XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 668 |
|
15,000 |
| 1 |
1 380 |
|
14,980 |
| 1 |
450 |
|
14,970 |
| 1 |
122 |
|
14,950 |
| 2 |
8 431 |
|
14,940 |
| 2 |
1 330 |
|
14,930 |
| 1 |
6 932 |
|
14,920 |
| 1 |
690 |
|
14,910 |
| 2 |
1 009 |
|
14,900 |
| 3 |
1 489 |
|
14,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
979 |
|
14,830 |
| 2 |
979 |
|
14,820 |
| 5 |
2 169 |
|
14,810 |
| 4 |
8 922 |
|
14,800 |
| 1 |
540 |
|
14,790 |
| 3 |
10 642 |
|
14,780 |
| 1 |
90 |
|
14,760 |
| 1 |
450 |
|
14,740 |
| 1 |
31 |
|
14,730 |
| 3 |
1 384 |
|
14,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 501 |
26 186 |
1:1,07 |
19.11.2025 10:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:04
|
14,760
|
482
|
|
10:04:11
|
14,760
|
18
|
|
09:32:41
|
14,580
|
100
|
|
09:22:22
|
14,500
|
93
|
|
09:22:22
|
14,500
|
62
|
|
09:22:22
|
14,500
|
200
|
|
09:22:22
|
14,500
|
100
|
|
09:22:22
|
14,500
|
100
|
|
09:22:22
|
14,500
|
831
|
|
09:22:22
|
14,500
|
614
|
|
09:04:14
|
14,480
|
90
|
|
mehr...
|
ETF-Sparplan