XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
13,500 |
| 1 |
269 |
|
12,300 |
| 1 |
30 |
|
12,000 |
| 1 |
30 |
|
11,510 |
| 1 |
120 |
|
11,110 |
| 1 |
140 |
|
10,300 |
| 1 |
710 |
|
10,290 |
| 1 |
555 |
|
8,190 |
| 1 |
731 |
|
8,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
7,205 |
| 1 |
08 |
|
7,200 |
| 1 |
55 |
|
7,190 |
| 1 |
2 556 |
|
7,145 |
| 1 |
200 |
|
7,120 |
| 1 |
2 556 |
|
7,085 |
| 1 |
158 |
|
7,025 |
| 1 |
28 |
|
7,000 |
| 1 |
36 |
|
6,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 697 |
6 197 |
1:2,30 |
09.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:38
|
7,500
|
250
|
|
16:47:25
|
7,525
|
139
|
|
16:18:22
|
7,520
|
44
|
|
14:51:55
|
7,485
|
80
|
|
14:50:54
|
7,475
|
50
|
|
13:36:06
|
7,470
|
91
|
|
13:36:06
|
7,470
|
200
|
|
13:32:34
|
7,470
|
159
|
|
13:32:34
|
7,475
|
241
|
|
13:00:08
|
7,500
|
5
|
|
12:29:51
|
7,555
|
250
|
|
12:15:11
|
7,575
|
241
|
|
10:14:14
|
7,500
|
47
|
|
10:14:14
|
7,500
|
600
|
|
09:46:15
|
7,525
|
5
|
|
09:04:03
|
7,575
|
102
|
|
mehr...
|
ETF-Sparplan