XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 919 |
|
34,910 |
| 1 |
1 000 |
|
34,740 |
| 1 |
180 |
|
34,610 |
| 1 |
1 000 |
|
34,560 |
| 1 |
582 |
|
34,430 |
| 1 |
1 000 |
|
34,380 |
| 1 |
1 000 |
|
34,200 |
| 1 |
582 |
|
34,160 |
| 1 |
2 000 |
|
34,020 |
| 1 |
499 |
|
33,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
33,660 |
| 1 |
1 000 |
|
33,490 |
| 1 |
1 000 |
|
33,480 |
| 1 |
582 |
|
33,470 |
| 1 |
1 000 |
|
33,300 |
| 1 |
582 |
|
33,290 |
| 1 |
1 000 |
|
33,120 |
| 1 |
164 |
|
33,080 |
| 1 |
2 001 |
|
32,720 |
| 1 |
140 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 762 |
9 469 |
1:0,97 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:41
|
33,840
|
9
|
|
15:46:52
|
34,000
|
29
|
|
15:20:44
|
33,750
|
106
|
|
14:40:08
|
34,070
|
201
|
|
12:39:40
|
34,220
|
200
|
|
10:24:15
|
34,330
|
22
|
|
10:24:15
|
34,340
|
228
|
|
10:18:31
|
34,330
|
100
|
|
09:47:09
|
34,000
|
130
|
|
09:18:54
|
34,000
|
500
|
|
mehr...
|
ETF-Sparplan