XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
48,600 |
| 1 |
66 |
|
48,000 |
| 1 |
449 |
|
46,160 |
| 1 |
150 |
|
46,040 |
| 1 |
600 |
|
46,030 |
| 1 |
600 |
|
46,020 |
| 2 |
600 |
|
46,010 |
| 3 |
600 |
|
46,000 |
| 2 |
450 |
|
45,990 |
| 2 |
450 |
|
45,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
45,920 |
| 3 |
450 |
|
45,910 |
| 1 |
600 |
|
45,900 |
| 1 |
600 |
|
45,890 |
| 1 |
600 |
|
45,880 |
| 1 |
600 |
|
45,870 |
| 1 |
100 |
|
45,780 |
| 1 |
900 |
|
45,750 |
| 1 |
20 |
|
45,680 |
| 1 |
200 |
|
44,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 465 |
4 370 |
1:0,98 |
21.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:05
|
46,010
|
140
|
|
16:59:48
|
45,800
|
87
|
|
16:56:10
|
45,910
|
121
|
|
11:24:16
|
45,730
|
208
|
|
09:54:20
|
45,710
|
109
|
|
09:51:05
|
45,650
|
125
|
|
09:33:36
|
45,690
|
81
|
|
09:14:11
|
45,750
|
81
|
|
09:08:18
|
45,880
|
69
|
|
09:06:03
|
45,970
|
577
|
|
09:04:42
|
45,950
|
232
|
|
mehr...
|
ETF-Sparplan