XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 000 |
|
40,750 |
| 2 |
2 000 |
|
40,740 |
| 1 |
348 |
|
40,730 |
| 1 |
499 |
|
40,720 |
| 1 |
11 000 |
|
40,700 |
| 1 |
11 000 |
|
40,640 |
| 1 |
407 |
|
40,630 |
| 1 |
954 |
|
40,590 |
| 2 |
1 219 |
|
40,580 |
| 2 |
1 219 |
|
40,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 219 |
|
40,530 |
| 2 |
1 219 |
|
40,520 |
| 1 |
954 |
|
40,510 |
| 1 |
433 |
|
40,470 |
| 1 |
11 000 |
|
40,460 |
| 2 |
12 000 |
|
40,400 |
| 1 |
361 |
|
40,360 |
| 2 |
11 991 |
|
40,350 |
| 2 |
2 000 |
|
40,320 |
| 1 |
492 |
|
40,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 646 |
41 669 |
1:1,05 |
15.01.2026 09:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:04
|
40,270
|
265
|
|
09:39:04
|
40,280
|
954
|
|
09:36:41
|
40,390
|
1 046
|
|
09:36:41
|
40,380
|
954
|
|
09:17:36
|
40,450
|
460
|
|
09:17:36
|
40,450
|
20
|
|
09:17:36
|
40,450
|
20
|
|
09:12:38
|
40,320
|
460
|
|
09:12:38
|
40,320
|
40
|
|
09:08:37
|
40,430
|
46
|
|
09:08:37
|
40,430
|
954
|
|
09:04:53
|
40,540
|
9
|
|
mehr...
|
ETF-Sparplan