XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
62,400 |
| 1 |
800 |
|
62,340 |
| 1 |
126 |
|
62,330 |
| 1 |
250 |
|
62,310 |
| 1 |
99 |
|
62,290 |
| 1 |
250 |
|
62,210 |
| 1 |
18 |
|
62,200 |
| 1 |
200 |
|
62,070 |
| 1 |
86 |
|
62,040 |
| 1 |
100 |
|
62,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
61,850 |
| 1 |
100 |
|
61,840 |
| 1 |
200 |
|
61,820 |
| 1 |
111 |
|
61,740 |
| 2 |
118 |
|
61,730 |
| 1 |
95 |
|
61,720 |
| 1 |
238 |
|
61,710 |
| 1 |
250 |
|
61,690 |
| 1 |
200 |
|
61,610 |
| 2 |
260 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 179 |
1 637 |
1:0,75 |
23.07.2026 10:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:29
|
61,880
|
70
|
|
10:21:36
|
61,750
|
54
|
|
10:21:36
|
61,750
|
134
|
|
10:21:36
|
61,800
|
62
|
|
10:15:15
|
61,950
|
42
|
|
10:15:15
|
61,950
|
90
|
|
10:15:15
|
61,900
|
88
|
|
10:00:13
|
61,690
|
100
|
|
10:00:13
|
61,720
|
100
|
|
10:00:11
|
61,700
|
100
|
|
10:00:09
|
61,700
|
100
|
|
10:00:09
|
61,710
|
100
|
|
09:59:38
|
61,740
|
12
|
|
09:59:38
|
61,730
|
88
|
|
09:46:48
|
61,400
|
25
|
|
09:46:48
|
61,410
|
50
|
|
09:38:47
|
61,600
|
8
|
|
09:04:43
|
61,800
|
20
|
|
09:04:43
|
61,900
|
124
|
|
09:04:43
|
61,900
|
3
|
|
09:04:43
|
61,900
|
6
|
|
mehr...
|
ETF-Sparplan