XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 190 |
|
79,100 |
| 1 |
1 864 |
|
79,090 |
| 1 |
11 |
|
79,080 |
| 1 |
132 |
|
79,050 |
| 1 |
80 |
|
79,030 |
| 1 |
100 |
|
79,010 |
| 1 |
150 |
|
79,000 |
| 1 |
96 |
|
78,960 |
| 2 |
244 |
|
78,950 |
| 1 |
294 |
|
78,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
78,790 |
| 1 |
100 |
|
78,780 |
| 2 |
111 |
|
78,770 |
| 1 |
519 |
|
78,760 |
| 3 |
498 |
|
78,750 |
| 1 |
192 |
|
78,740 |
| 1 |
80 |
|
78,620 |
| 1 |
88 |
|
78,610 |
| 2 |
300 |
|
78,560 |
| 1 |
200 |
|
78,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 161 |
2 238 |
1:0,36 |
28.05.2025 14:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:35
|
78,920
|
31
|
|
13:04:52
|
78,800
|
84
|
|
12:39:54
|
78,510
|
12
|
|
12:39:54
|
78,520
|
43
|
|
12:39:53
|
78,700
|
55
|
|
12:39:53
|
78,690
|
70
|
|
12:24:36
|
78,490
|
39
|
|
12:21:34
|
78,510
|
34
|
|
12:21:34
|
78,520
|
33
|
|
12:17:27
|
78,470
|
84
|
|
12:17:26
|
78,520
|
47
|
|
12:17:07
|
78,500
|
75
|
|
12:09:32
|
78,500
|
40
|
|
11:48:19
|
78,360
|
11
|
|
11:40:48
|
78,360
|
34
|
|
11:36:31
|
78,340
|
120
|
|
11:33:54
|
78,320
|
120
|
|
11:26:38
|
78,230
|
2
|
|
11:18:49
|
78,380
|
11
|
|
11:08:31
|
78,570
|
147
|
|
11:08:31
|
78,560
|
140
|
|
mehr...
|
ETF-Sparplan