XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
72,990 |
| 1 |
180 |
|
72,980 |
| 1 |
180 |
|
72,970 |
| 3 |
290 |
|
72,960 |
| 3 |
236 |
|
72,950 |
| 3 |
236 |
|
72,940 |
| 2 |
136 |
|
72,930 |
| 3 |
259 |
|
72,920 |
| 1 |
43 |
|
72,860 |
| 1 |
94 |
|
72,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
72,760 |
| 1 |
163 |
|
72,730 |
| 1 |
100 |
|
72,720 |
| 1 |
100 |
|
72,710 |
| 2 |
136 |
|
72,690 |
| 3 |
316 |
|
72,680 |
| 1 |
36 |
|
72,670 |
| 2 |
280 |
|
72,660 |
| 2 |
136 |
|
72,640 |
| 1 |
36 |
|
72,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 834 |
1 309 |
1:0,71 |
16.01.2026 10:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:30
|
72,790
|
43
|
|
10:27:02
|
72,790
|
1
|
|
10:20:48
|
72,770
|
5
|
|
10:20:10
|
72,860
|
47
|
|
09:59:05
|
72,780
|
34
|
|
09:59:00
|
72,830
|
50
|
|
09:59:00
|
72,830
|
50
|
|
09:48:10
|
72,800
|
35
|
|
09:36:33
|
72,820
|
34
|
|
09:35:49
|
72,730
|
40
|
|
09:27:03
|
72,760
|
40
|
|
09:26:56
|
72,760
|
50
|
|
09:05:37
|
72,800
|
32
|
|
09:04:57
|
72,840
|
373
|
|
mehr...
|
ETF-Sparplan