XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 015 |
|
6,844 |
| 5 |
8 328 |
|
6,842 |
| 6 |
6 302 |
|
6,840 |
| 6 |
6 487 |
|
6,838 |
| 6 |
4 983 |
|
6,836 |
| 7 |
6 488 |
|
6,834 |
| 6 |
5 985 |
|
6,832 |
| 4 |
1 812 |
|
6,830 |
| 3 |
972 |
|
6,828 |
| 2 |
141 |
|
6,826 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 209 |
|
6,820 |
| 6 |
4 420 |
|
6,818 |
| 9 |
7 891 |
|
6,816 |
| 6 |
5 588 |
|
6,814 |
| 8 |
6 975 |
|
6,812 |
| 7 |
7 560 |
|
6,810 |
| 7 |
6 095 |
|
6,808 |
| 6 |
5 764 |
|
6,806 |
| 7 |
8 734 |
|
6,804 |
| 3 |
3 948 |
|
6,802 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 513 |
61 184 |
1:1,34 |
09.09.2026 09:25:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:37
|
6,820
|
2 000
|
|
09:24:25
|
6,820
|
49
|
|
09:22:03
|
6,826
|
1 399
|
|
09:22:03
|
6,828
|
3 599
|
|
09:20:56
|
6,820
|
6 070
|
|
09:20:56
|
6,820
|
2 930
|
|
09:18:34
|
6,818
|
252
|
|
09:17:47
|
6,814
|
2
|
|
09:17:12
|
6,806
|
252
|
|
09:16:17
|
6,810
|
2 922
|
|
09:16:17
|
6,810
|
1 882
|
|
09:16:17
|
6,806
|
252
|
|
09:16:17
|
6,810
|
252
|
|
09:16:17
|
6,810
|
630
|
|
09:16:17
|
6,810
|
1 144
|
|
09:16:17
|
6,810
|
100
|
|
09:16:17
|
6,810
|
252
|
|
09:16:17
|
6,810
|
1 512
|
|
09:16:17
|
6,810
|
1 021
|
|
09:16:17
|
6,808
|
278
|
|
09:16:17
|
6,808
|
63
|
|
mehr...
|
ETF-Sparplan