XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 254 |
|
7,382 |
| 7 |
8 411 |
|
7,380 |
| 4 |
4 014 |
|
7,378 |
| 4 |
4 470 |
|
7,376 |
| 4 |
5 700 |
|
7,374 |
| 7 |
11 319 |
|
7,372 |
| 5 |
5 374 |
|
7,370 |
| 5 |
3 489 |
|
7,368 |
| 2 |
766 |
|
7,366 |
| 3 |
1 880 |
|
7,364 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
356 |
|
7,354 |
| 6 |
3 208 |
|
7,352 |
| 6 |
4 025 |
|
7,350 |
| 5 |
3 520 |
|
7,348 |
| 5 |
3 949 |
|
7,346 |
| 5 |
4 649 |
|
7,344 |
| 6 |
7 286 |
|
7,342 |
| 7 |
6 730 |
|
7,340 |
| 6 |
6 208 |
|
7,338 |
| 5 |
3 678 |
|
7,336 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 677 |
43 609 |
1:0,88 |
06.03.2026 11:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:59
|
7,352
|
100
|
|
11:37:43
|
7,356
|
100
|
|
11:37:43
|
7,356
|
100
|
|
11:36:16
|
7,362
|
9
|
|
11:36:16
|
7,360
|
1 220
|
|
11:35:31
|
7,350
|
100
|
|
11:35:28
|
7,352
|
453
|
|
11:35:28
|
7,350
|
739
|
|
11:35:28
|
7,350
|
547
|
|
11:35:28
|
7,350
|
547
|
|
11:35:28
|
7,350
|
1 000
|
|
11:35:28
|
7,350
|
547
|
|
11:35:28
|
7,350
|
927
|
|
11:35:28
|
7,350
|
469
|
|
11:35:28
|
7,350
|
1 000
|
|
11:35:28
|
7,350
|
453
|
|
11:35:28
|
7,350
|
1 000
|
|
11:35:28
|
7,350
|
1 000
|
|
11:35:24
|
7,346
|
1 000
|
|
11:34:11
|
7,348
|
927
|
|
11:34:11
|
7,348
|
127
|
|
mehr...
|
ETF-Sparplan