XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 502 |
|
7,360 |
| 9 |
7 412 |
|
7,358 |
| 6 |
3 099 |
|
7,356 |
| 7 |
4 270 |
|
7,354 |
| 4 |
1 917 |
|
7,352 |
| 7 |
3 464 |
|
7,350 |
| 6 |
4 038 |
|
7,348 |
| 7 |
3 862 |
|
7,346 |
| 7 |
3 347 |
|
7,344 |
| 5 |
2 896 |
|
7,342 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 158 |
|
7,336 |
| 7 |
3 405 |
|
7,334 |
| 6 |
3 956 |
|
7,332 |
| 5 |
3 369 |
|
7,330 |
| 7 |
3 706 |
|
7,328 |
| 6 |
4 004 |
|
7,326 |
| 5 |
2 595 |
|
7,324 |
| 4 |
1 815 |
|
7,322 |
| 8 |
8 130 |
|
7,320 |
| 4 |
2 259 |
|
7,318 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 807 |
36 397 |
1:0,99 |
21.04.2026 10:45:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:29
|
7,340
|
339
|
|
10:44:01
|
7,340
|
899
|
|
10:43:41
|
7,342
|
828
|
|
10:43:41
|
7,345
|
366
|
|
10:43:41
|
7,344
|
1 251
|
|
10:43:41
|
7,344
|
80
|
|
10:42:33
|
7,342
|
452
|
|
10:40:21
|
7,340
|
999
|
|
10:40:15
|
7,340
|
339
|
|
10:40:04
|
7,344
|
339
|
|
10:39:23
|
7,340
|
339
|
|
10:39:21
|
7,340
|
1 048
|
|
10:38:50
|
7,342
|
100
|
|
10:38:30
|
7,342
|
334
|
|
10:38:30
|
7,342
|
339
|
|
10:38:30
|
7,344
|
673
|
|
10:38:30
|
7,344
|
474
|
|
10:38:30
|
7,346
|
295
|
|
10:38:30
|
7,344
|
738
|
|
10:38:30
|
7,342
|
8 885
|
|
10:38:25
|
7,342
|
2 246
|
|
mehr...
|
ETF-Sparplan