XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 159 |
|
7,758 |
| 4 |
2 285 |
|
7,756 |
| 4 |
2 929 |
|
7,754 |
| 5 |
2 402 |
|
7,752 |
| 5 |
4 112 |
|
7,750 |
| 7 |
4 151 |
|
7,748 |
| 3 |
1 144 |
|
7,746 |
| 3 |
1 143 |
|
7,744 |
| 1 |
798 |
|
7,742 |
| 2 |
1 287 |
|
7,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
717 |
|
7,732 |
| 4 |
1 360 |
|
7,730 |
| 4 |
1 362 |
|
7,728 |
| 3 |
1 240 |
|
7,726 |
| 3 |
1 348 |
|
7,724 |
| 4 |
1 800 |
|
7,722 |
| 4 |
1 881 |
|
7,720 |
| 7 |
4 603 |
|
7,718 |
| 4 |
2 665 |
|
7,716 |
| 6 |
4 604 |
|
7,714 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 410 |
21 580 |
1:0,88 |
25.11.2025 15:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:18
|
7,728
|
232
|
|
15:42:45
|
7,730
|
272
|
|
15:42:44
|
7,730
|
1 173
|
|
15:42:25
|
7,732
|
1 193
|
|
15:42:25
|
7,734
|
1 377
|
|
15:42:25
|
7,736
|
1 357
|
|
15:42:25
|
7,736
|
117
|
|
15:42:17
|
7,740
|
882
|
|
15:42:16
|
7,736
|
1 742
|
|
15:42:16
|
7,734
|
68
|
|
15:42:10
|
7,730
|
153
|
|
15:42:09
|
7,730
|
89
|
|
15:42:01
|
7,732
|
230
|
|
15:42:01
|
7,732
|
739
|
|
15:41:54
|
7,728
|
244
|
|
15:41:46
|
7,728
|
249
|
|
15:41:28
|
7,732
|
116
|
|
15:41:22
|
7,730
|
6 239
|
|
15:41:22
|
7,730
|
5 514
|
|
15:41:22
|
7,730
|
247
|
|
15:41:21
|
7,732
|
969
|
|
mehr...
|
ETF-Sparplan