XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 779 |
|
7,620 |
| 1 |
1 061 |
|
7,618 |
| 1 |
1 062 |
|
7,616 |
| 1 |
1 061 |
|
7,614 |
| 2 |
1 868 |
|
7,612 |
| 2 |
5 799 |
|
7,610 |
| 2 |
2 212 |
|
7,608 |
| 3 |
2 722 |
|
7,606 |
| 3 |
2 416 |
|
7,604 |
| 1 |
1 469 |
|
7,602 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 709 |
|
7,578 |
| 2 |
1 988 |
|
7,576 |
| 1 |
1 061 |
|
7,574 |
| 1 |
1 062 |
|
7,572 |
| 2 |
54 462 |
|
7,570 |
| 1 |
1 062 |
|
7,568 |
| 1 |
1 062 |
|
7,566 |
| 2 |
19 019 |
|
7,564 |
| 1 |
1 062 |
|
7,562 |
| 2 |
4 794 |
|
7,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 449 |
91 281 |
1:4,07 |
17.07.2025 17:42:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:59
|
7,578
|
300
|
|
17:35:28
|
7,578
|
6 409
|
|
17:35:27
|
7,578
|
19 412
|
|
17:35:25
|
7,578
|
619 098
|
|
17:30:00
|
7,594
|
501
|
|
17:29:55
|
7,602
|
2 478
|
|
17:29:55
|
7,600
|
1 470
|
|
17:29:55
|
7,596
|
263
|
|
17:29:47
|
7,596
|
354
|
|
17:29:42
|
7,602
|
1 613
|
|
17:29:42
|
7,598
|
891
|
|
17:29:42
|
7,600
|
298
|
|
17:29:32
|
7,600
|
1 218
|
|
17:29:19
|
7,604
|
226
|
|
17:29:19
|
7,604
|
1 500
|
|
17:29:13
|
7,600
|
7 093
|
|
17:29:13
|
7,600
|
2 907
|
|
17:28:52
|
7,602
|
542
|
|
17:28:52
|
7,598
|
766
|
|
17:28:52
|
7,598
|
1 377
|
|
17:28:52
|
7,600
|
2 812
|
|
mehr...
|
ETF-Sparplan