XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
32,300 |
| 2 |
462 |
|
32,280 |
| 2 |
570 |
|
32,260 |
| 1 |
103 |
|
32,240 |
| 2 |
564 |
|
32,220 |
| 1 |
101 |
|
32,200 |
| 1 |
128 |
|
32,180 |
| 1 |
121 |
|
32,160 |
| 1 |
117 |
|
32,140 |
| 2 |
468 |
|
32,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 556 |
|
31,940 |
| 5 |
666 |
|
32,060 |
| 4 |
483 |
|
32,040 |
| 4 |
593 |
|
32,020 |
| 4 |
599 |
|
32,000 |
| 4 |
590 |
|
31,980 |
| 3 |
447 |
|
31,960 |
| 3 |
483 |
|
31,940 |
| 4 |
848 |
|
31,920 |
| 4 |
645 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 732 |
6 910 |
1:2,53 |
21.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
31,940
|
35 116
|
|
17:29:40
|
32,140
|
402
|
|
17:29:40
|
32,140
|
51
|
|
17:29:29
|
32,120
|
24
|
|
17:29:29
|
32,120
|
21
|
|
17:29:29
|
32,100
|
448
|
|
17:27:35
|
32,100
|
17
|
|
17:26:01
|
32,100
|
69
|
|
17:26:01
|
32,100
|
1
|
|
17:25:42
|
32,120
|
105
|
|
17:23:33
|
32,120
|
415
|
|
17:23:32
|
32,100
|
75
|
|
17:23:22
|
32,120
|
385
|
|
17:23:22
|
32,140
|
237
|
|
17:23:20
|
32,120
|
72
|
|
17:23:00
|
32,160
|
125
|
|
17:21:33
|
32,140
|
51
|
|
17:21:32
|
32,120
|
649
|
|
17:20:39
|
32,120
|
78
|
|
17:20:35
|
32,140
|
151
|
|
17:20:35
|
32,140
|
1
|
|
mehr...
|
ETF-Sparplan