XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 272 |
|
33,480 |
| 1 |
71 |
|
33,320 |
| 1 |
2 095 |
|
33,200 |
| 1 |
284 |
|
33,000 |
| 1 |
216 |
|
32,980 |
| 2 |
627 |
|
32,680 |
| 1 |
148 |
|
32,640 |
| 1 |
357 |
|
32,460 |
| 6 |
5 518 |
|
32,300 |
| 16 |
11 670 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
417 |
|
33,820 |
| 1 |
557 |
|
37,420 |
| 2 |
794 |
|
35,680 |
| 3 |
1 303 |
|
35,660 |
| 1 |
12 |
|
35,100 |
| 5 |
887 |
|
35,000 |
| 1 |
14 |
|
34,980 |
| 1 |
1 873 |
|
34,520 |
| 1 |
841 |
|
34,380 |
| 2 |
604 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 258 |
7 302 |
1:0,31 |
05.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:39
|
33,460
|
150
|
|
20:38:38
|
33,700
|
330
|
|
17:35:28
|
33,820
|
24 151
|
|
17:29:00
|
33,980
|
152
|
|
17:27:27
|
34,000
|
176
|
|
17:25:33
|
34,020
|
107
|
|
17:24:12
|
34,000
|
303
|
|
17:24:12
|
34,020
|
409
|
|
17:24:04
|
34,040
|
49
|
|
17:24:04
|
34,060
|
49
|
|
17:24:04
|
34,060
|
68
|
|
17:24:04
|
34,060
|
164
|
|
17:24:04
|
34,080
|
254
|
|
17:24:04
|
34,060
|
311
|
|
17:23:53
|
34,060
|
31
|
|
17:23:53
|
34,060
|
163
|
|
17:23:46
|
34,040
|
164
|
|
17:23:46
|
34,060
|
113
|
|
17:23:39
|
34,020
|
149
|
|
17:23:39
|
34,040
|
204
|
|
17:23:39
|
34,100
|
164
|
|
mehr...
|
ETF-Sparplan