XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 544 |
|
32,950 |
| 4 |
1 983 |
|
32,900 |
| 4 |
2 030 |
|
32,850 |
| 4 |
2 286 |
|
32,800 |
| 13 |
4 190 |
|
32,750 |
| 7 |
2 467 |
|
32,700 |
| 10 |
3 669 |
|
32,650 |
| 13 |
4 020 |
|
32,600 |
| 10 |
2 627 |
|
32,550 |
| 4 |
1 221 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 033 |
|
32,400 |
| 9 |
3 325 |
|
32,350 |
| 12 |
8 690 |
|
32,300 |
| 9 |
3 422 |
|
32,250 |
| 9 |
3 371 |
|
32,200 |
| 12 |
4 106 |
|
32,150 |
| 4 |
1 701 |
|
32,100 |
| 6 |
2 995 |
|
32,050 |
| 6 |
2 709 |
|
32,000 |
| 6 |
2 189 |
|
31,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 037 |
34 541 |
1:1,28 |
28.03.2025 14:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:28
|
32,400
|
376
|
|
14:09:52
|
32,500
|
1 211
|
|
14:09:39
|
32,550
|
8
|
|
14:09:27
|
32,500
|
694
|
|
14:09:21
|
32,550
|
270
|
|
14:09:19
|
32,500
|
604
|
|
14:09:04
|
32,450
|
203
|
|
14:08:25
|
32,400
|
8
|
|
14:08:20
|
32,450
|
1 091
|
|
14:08:17
|
32,450
|
359
|
|
14:08:14
|
32,400
|
2 013
|
|
14:08:07
|
32,350
|
694
|
|
14:08:07
|
32,350
|
52
|
|
14:08:06
|
32,350
|
117
|
|
14:08:02
|
32,300
|
1 656
|
|
14:08:02
|
32,250
|
634
|
|
13:50:45
|
32,250
|
694
|
|
13:50:45
|
32,250
|
1 349
|
|
13:47:24
|
32,200
|
16
|
|
13:47:20
|
32,200
|
175
|
|
13:47:20
|
32,200
|
334
|
|
mehr...
|
ETF-Sparplan