XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
543 |
|
29,140 |
| 2 |
543 |
|
29,120 |
| 3 |
644 |
|
29,100 |
| 2 |
1 140 |
|
29,080 |
| 1 |
544 |
|
29,060 |
| 3 |
5 002 |
|
29,040 |
| 3 |
1 319 |
|
29,020 |
| 2 |
2 164 |
|
29,000 |
| 3 |
872 |
|
28,980 |
| 1 |
167 |
|
29,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
408 |
|
28,920 |
| 2 |
216 |
|
28,900 |
| 1 |
544 |
|
28,880 |
| 2 |
1 985 |
|
28,860 |
| 2 |
543 |
|
28,840 |
| 3 |
3 998 |
|
28,820 |
| 2 |
543 |
|
28,800 |
| 2 |
519 |
|
28,780 |
| 2 |
519 |
|
28,760 |
| 2 |
440 |
|
28,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 938 |
9 715 |
1:0,75 |
12.11.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
29,000
|
68 392
|
|
17:29:45
|
28,940
|
193
|
|
17:29:40
|
28,940
|
100
|
|
17:29:40
|
28,940
|
104
|
|
17:28:12
|
28,920
|
201
|
|
17:21:18
|
28,940
|
179
|
|
17:21:18
|
28,940
|
33
|
|
17:21:18
|
28,940
|
11
|
|
17:19:56
|
28,940
|
6
|
|
17:18:14
|
28,940
|
393
|
|
17:17:31
|
28,960
|
214
|
|
17:08:22
|
28,940
|
47
|
|
17:08:17
|
28,940
|
39
|
|
17:06:39
|
28,940
|
149
|
|
17:01:48
|
28,920
|
320
|
|
17:00:21
|
28,900
|
8
|
|
17:00:21
|
28,900
|
665
|
|
17:00:18
|
28,940
|
200
|
|
17:00:00
|
28,900
|
57
|
|
16:59:40
|
28,900
|
284
|
|
16:59:40
|
28,900
|
50
|
|
mehr...
|
ETF-Sparplan