XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
36,880 |
| 1 |
750 |
|
36,860 |
| 5 |
710 |
|
36,840 |
| 4 |
1 184 |
|
36,820 |
| 3 |
257 |
|
36,800 |
| 4 |
337 |
|
36,780 |
| 5 |
950 |
|
36,760 |
| 5 |
959 |
|
36,740 |
| 7 |
1 130 |
|
36,720 |
| 4 |
492 |
|
36,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
228 |
|
36,660 |
| 3 |
243 |
|
36,640 |
| 4 |
466 |
|
36,620 |
| 4 |
465 |
|
36,600 |
| 8 |
1 218 |
|
36,580 |
| 6 |
2 049 |
|
36,560 |
| 5 |
3 125 |
|
36,540 |
| 6 |
1 705 |
|
36,520 |
| 5 |
934 |
|
36,500 |
| 4 |
1 016 |
|
36,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 986 |
11 449 |
1:1,64 |
12.02.2026 13:58:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:08
|
36,660
|
56
|
|
13:57:51
|
36,680
|
12
|
|
13:57:51
|
36,680
|
2
|
|
13:57:51
|
36,680
|
2
|
|
13:48:38
|
36,640
|
75
|
|
13:48:35
|
36,620
|
33
|
|
13:48:35
|
36,620
|
105
|
|
13:46:05
|
36,620
|
21
|
|
13:45:33
|
36,660
|
9
|
|
13:45:29
|
36,700
|
4
|
|
13:45:29
|
36,700
|
73
|
|
13:45:05
|
36,740
|
173
|
|
13:35:20
|
36,800
|
19
|
|
13:35:20
|
36,800
|
170
|
|
13:30:05
|
36,820
|
52
|
|
13:29:18
|
36,860
|
3
|
|
13:26:08
|
36,880
|
74
|
|
13:26:08
|
36,860
|
200
|
|
13:23:36
|
36,840
|
18
|
|
13:23:36
|
36,840
|
90
|
|
13:23:36
|
36,860
|
180
|
|
mehr...
|
ETF-Sparplan