XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
11,120 |
| 1 |
30 000 |
|
11,060 |
| 1 |
3 000 |
|
11,020 |
| 5 |
3 885 |
|
11,000 |
| 2 |
30 504 |
|
10,960 |
| 1 |
925 |
|
10,920 |
| 5 |
4 291 |
|
10,900 |
| 4 |
2 166 |
|
10,880 |
| 3 |
1 262 |
|
10,860 |
| 1 |
782 |
|
10,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
10,760 |
| 2 |
252 |
|
10,780 |
| 3 |
800 |
|
10,760 |
| 4 |
2 117 |
|
10,740 |
| 2 |
927 |
|
10,720 |
| 1 |
02 |
|
10,700 |
| 1 |
504 |
|
10,680 |
| 1 |
275 |
|
10,640 |
| 1 |
50 |
|
10,620 |
| 1 |
858 |
|
10,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 881 |
6 285 |
1:0,08 |
13.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
10,840
|
13 872
|
|
17:29:59
|
10,800
|
59
|
|
17:29:03
|
10,820
|
168
|
|
17:29:02
|
10,820
|
59
|
|
17:20:19
|
10,840
|
24
|
|
17:20:04
|
10,860
|
601
|
|
17:05:00
|
10,820
|
176
|
|
17:00:53
|
10,860
|
36
|
|
17:00:23
|
10,820
|
266
|
|
17:00:23
|
10,820
|
1 800
|
|
17:00:23
|
10,820
|
176
|
|
16:07:43
|
10,820
|
370
|
|
15:59:57
|
10,840
|
184
|
|
15:59:55
|
10,800
|
1 998
|
|
15:46:29
|
10,820
|
780
|
|
15:45:27
|
10,840
|
1
|
|
15:44:49
|
10,840
|
1 374
|
|
15:44:49
|
10,840
|
279
|
|
15:42:20
|
10,860
|
20
|
|
15:39:32
|
10,840
|
140
|
|
15:39:31
|
10,840
|
1 495
|
|
mehr...
|
ETF-Sparplan