tonies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu tonies

Orders Stück Brief Kurs
1 857
8,140
1 133
8,100
3 554
8,000
1 1 000
7,780
1 1 000
7,680
1 1 000
7,600
1 02
7,520
3 2 960
7,500
1 605
7,480
2 1 058
7,460
Orders Stück Geld Kurs
1 182
7,380
1 703
7,360
1 980
7,340
1 02
7,280
1 980
7,260
1 152
7,180
2 1 050
7,140
2 1 284
7,060
4 5 805
7,000
1 75
6,900
Summe Ask Summe Bid Verhältnis Datum
9 169 11 213 1:1,22 13.12.2024 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 7,460 2 465
17:26:09 7,380 780
17:26:09 7,380 209
17:26:09 7,400 11
17:25:52 7,400 30
17:24:26 7,400 32
17:23:44 7,400 44
17:20:35 7,400 66
17:18:28 7,400 214
17:18:14 7,400 135
17:15:04 7,400 47
17:14:37 7,400 497
17:14:34 7,400 200
17:14:34 7,400 308
17:14:34 7,420 176
17:14:34 7,440 117
17:13:17 7,460 16
17:13:17 7,420 588
17:06:14 7,460 25
17:06:13 7,460 752
17:05:34 7,480 4
mehr...