XETRA Orderbuch zu tonies
Orders |
Stück |
Brief |
Kurs |
1 |
857 |
|
8,140 |
1 |
133 |
|
8,100 |
3 |
554 |
|
8,000 |
1 |
1 000 |
|
7,780 |
1 |
1 000 |
|
7,680 |
1 |
1 000 |
|
7,600 |
1 |
02 |
|
7,520 |
3 |
2 960 |
|
7,500 |
1 |
605 |
|
7,480 |
2 |
1 058 |
|
7,460 |
Orders |
Stück |
Geld |
Kurs |
1 |
182 |
|
7,380 |
1 |
703 |
|
7,360 |
1 |
980 |
|
7,340 |
1 |
02 |
|
7,280 |
1 |
980 |
|
7,260 |
1 |
152 |
|
7,180 |
2 |
1 050 |
|
7,140 |
2 |
1 284 |
|
7,060 |
4 |
5 805 |
|
7,000 |
1 |
75 |
|
6,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 169 |
11 213 |
1:1,22 |
13.12.2024 17:35:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:35
|
7,460
|
2 465
|
17:26:09
|
7,380
|
780
|
17:26:09
|
7,380
|
209
|
17:26:09
|
7,400
|
11
|
17:25:52
|
7,400
|
30
|
17:24:26
|
7,400
|
32
|
17:23:44
|
7,400
|
44
|
17:20:35
|
7,400
|
66
|
17:18:28
|
7,400
|
214
|
17:18:14
|
7,400
|
135
|
17:15:04
|
7,400
|
47
|
17:14:37
|
7,400
|
497
|
17:14:34
|
7,400
|
200
|
17:14:34
|
7,400
|
308
|
17:14:34
|
7,420
|
176
|
17:14:34
|
7,440
|
117
|
17:13:17
|
7,460
|
16
|
17:13:17
|
7,420
|
588
|
17:06:14
|
7,460
|
25
|
17:06:13
|
7,460
|
752
|
17:05:34
|
7,480
|
4
|
mehr...
|