XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,440 |
| 1 |
100 |
|
7,330 |
| 2 |
1 700 |
|
7,000 |
| 2 |
3 000 |
|
6,320 |
| 1 |
1 250 |
|
6,260 |
| 2 |
3 000 |
|
6,250 |
| 2 |
2 002 |
|
6,200 |
| 1 |
1 250 |
|
6,190 |
| 1 |
1 000 |
|
6,150 |
| 2 |
1 005 |
|
6,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
637 |
|
6,030 |
| 1 |
1 250 |
|
6,020 |
| 1 |
1 250 |
|
5,980 |
| 1 |
02 |
|
5,960 |
| 1 |
100 |
|
5,910 |
| 2 |
3 600 |
|
5,850 |
| 1 |
600 |
|
5,820 |
| 3 |
547 |
|
5,700 |
| 1 |
6 000 |
|
5,640 |
| 1 |
03 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 807 |
13 989 |
1:0,94 |
30.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
6,000
|
3 193
|
|
17:30:26
|
6,140
|
44
|
|
16:56:55
|
6,110
|
6
|
|
16:27:09
|
6,100
|
279
|
|
16:27:09
|
6,100
|
752
|
|
16:26:50
|
6,110
|
1 167
|
|
16:26:50
|
6,090
|
7
|
|
16:26:50
|
6,080
|
338
|
|
16:26:50
|
6,070
|
847
|
|
16:26:50
|
6,050
|
941
|
|
16:16:03
|
6,000
|
540
|
|
16:12:42
|
6,000
|
2 000
|
|
16:01:21
|
6,000
|
610
|
|
15:37:58
|
6,010
|
215
|
|
15:32:04
|
6,010
|
239
|
|
15:32:01
|
6,010
|
271
|
|
14:14:46
|
6,010
|
64
|
|
14:07:48
|
6,000
|
250
|
|
13:26:22
|
6,000
|
1 000
|
|
13:25:43
|
6,010
|
1 012
|
|
13:25:43
|
6,010
|
688
|
|
mehr...
|
ETF-Sparplan