XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
0,240 |
| 1 |
5 344 |
|
0,239 |
| 1 |
11 261 |
|
0,228 |
| 1 |
2 000 |
|
0,210 |
| 1 |
1 092 |
|
0,185 |
| 1 |
1 060 |
|
0,176 |
| 1 |
400 |
|
0,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
0,150 |
| 1 |
10 000 |
|
0,090 |
| 1 |
1 000 |
|
0,089 |
| 1 |
25 000 |
|
0,052 |
| 2 |
12 500 |
|
0,050 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 500 000 |
|
0,000 |
| 1 |
1 500 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 156 |
3 148 550 |
1:142,11 |
06.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:42
|
0,140
|
1
|
|
17:21:08
|
0,140
|
91
|
|
17:10:45
|
0,170
|
100
|
|
17:09:47
|
0,140
|
940
|
|
17:09:21
|
0,142
|
2
|
|
17:08:34
|
0,142
|
5
|
|
17:07:48
|
0,142
|
12
|
|
17:07:05
|
0,142
|
29
|
|
17:05:38
|
0,142
|
74
|
|
16:31:59
|
0,142
|
47
|
|
15:32:39
|
0,142
|
141
|
|
12:57:49
|
0,142
|
750
|
|
mehr...
|
ETF-Sparplan