XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
0,240 |
| 1 |
999 |
|
0,240 |
| 1 |
20 668 |
|
0,220 |
| 1 |
2 000 |
|
0,195 |
| 1 |
15 550 |
|
0,194 |
| 1 |
918 |
|
0,190 |
| 2 |
11 802 |
|
0,189 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
170 |
|
0,160 |
| 1 |
5 000 |
|
0,141 |
| 2 |
43 857 |
|
0,140 |
| 1 |
2 000 |
|
0,135 |
| 2 |
5 100 |
|
0,130 |
| 1 |
7 500 |
|
0,090 |
| 1 |
1 000 |
|
0,089 |
| 1 |
30 000 |
|
0,052 |
| 2 |
12 500 |
|
0,050 |
| 1 |
10 000 |
|
0,003 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 936 |
117 127 |
1:2,21 |
09.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:45
|
0,145
|
100
|
|
15:51:52
|
0,189
|
53
|
|
15:49:07
|
0,145
|
349
|
|
14:52:46
|
0,189
|
227
|
|
14:45:40
|
0,189
|
264
|
|
14:05:31
|
0,145
|
162
|
|
12:56:55
|
0,145
|
39
|
|
12:04:56
|
0,145
|
99
|
|
12:04:37
|
0,145
|
248
|
|
11:51:40
|
0,189
|
123
|
|
10:42:39
|
0,194
|
349
|
|
10:02:47
|
0,194
|
258
|
|
09:09:00
|
0,195
|
883
|
|
09:04:40
|
0,160
|
1 340
|
|
09:04:39
|
0,160
|
78
|
|
09:04:38
|
0,165
|
121
|
|
09:04:38
|
0,165
|
118
|
|
09:04:38
|
0,166
|
48
|
|
mehr...
|
ETF-Sparplan