XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,249 |
| 1 |
10 000 |
|
0,248 |
| 1 |
74 |
|
0,176 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,174 |
| 1 |
74 |
|
0,173 |
| 1 |
74 |
|
0,172 |
| 1 |
74 |
|
0,171 |
| 1 |
8 000 |
|
0,152 |
| 1 |
20 000 |
|
0,150 |
| 1 |
1 000 |
|
0,140 |
| 1 |
100 |
|
0,130 |
| 1 |
1 000 |
|
0,089 |
| 2 |
12 500 |
|
0,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 074 |
44 822 |
1:3,71 |
13.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
0,177
|
697
|
|
17:28:40
|
0,180
|
87
|
|
17:27:35
|
0,180
|
1 200
|
|
12:05:27
|
0,182
|
257
|
|
11:45:05
|
0,182
|
227
|
|
11:45:00
|
0,220
|
234
|
|
11:45:00
|
0,220
|
36
|
|
11:34:49
|
0,224
|
513
|
|
10:08:58
|
0,200
|
248
|
|
09:55:13
|
0,218
|
560
|
|
09:55:04
|
0,218
|
1 067
|
|
09:51:16
|
0,250
|
1 824
|
|
09:50:59
|
0,250
|
176
|
|
09:49:59
|
0,266
|
460
|
|
09:49:50
|
0,266
|
692
|
|
09:49:50
|
0,266
|
769
|
|
09:49:49
|
0,266
|
38
|
|
09:49:49
|
0,266
|
41
|
|
09:49:41
|
0,300
|
2 222
|
|
09:36:24
|
0,267
|
1 600
|
|
09:35:49
|
0,267
|
400
|
|
mehr...
|
ETF-Sparplan