XETRA Orderbuch zu Tilray (ex Aphria)
Orders |
Stück |
Brief |
Kurs |
1 |
680 |
|
0,520 |
1 |
500 |
|
0,460 |
1 |
2 500 |
|
0,410 |
1 |
01 |
|
0,401 |
1 |
2 000 |
|
0,396 |
1 |
1 128 |
|
0,384 |
1 |
19 804 |
|
0,384 |
1 |
10 818 |
|
0,370 |
1 |
6 762 |
|
0,362 |
Orders |
Stück |
Geld |
Kurs |
1 |
6 762 |
|
0,346 |
1 |
2 000 |
|
0,340 |
1 |
10 818 |
|
0,339 |
1 |
19 804 |
|
0,333 |
1 |
4 325 |
|
0,333 |
2 |
19 000 |
|
0,320 |
1 |
2 000 |
|
0,305 |
1 |
01 |
|
0,301 |
1 |
10 714 |
|
0,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 193 |
75 424 |
1:1,71 |
01.07.2025 17:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:36:54
|
0,344
|
3
|
16:35:58
|
0,366
|
1 400
|
14:14:35
|
0,333
|
182
|
14:14:35
|
0,333
|
1 206
|
14:14:35
|
0,350
|
92
|
13:52:13
|
0,360
|
176
|
11:26:47
|
0,350
|
66
|
09:04:36
|
0,350
|
242
|
09:04:20
|
0,360
|
4 000
|
09:04:20
|
0,360
|
2 369
|
mehr...
|