thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 10,380 | |
| 1 | 05 | 10,370 | |
| 4 | 1 767 | 10,360 | |
| 3 | 4 135 | 10,350 | |
| 2 | 504 | 10,340 | |
| 4 | 2 728 | 10,330 | |
| 2 | 205 | 10,320 | |
| 1 | 393 | 10,310 | |
| 5 | 4 418 | 10,300 | |
| 3 | 870 | 10,290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 10,230 | |
| 4 | 1 656 | 10,220 | |
| 1 | 85 | 10,210 | |
| 3 | 921 | 10,200 | |
| 3 | 1 307 | 10,190 | |
| 4 | 1 612 | 10,180 | |
| 5 | 1 859 | 10,170 | |
| 4 | 769 | 10,160 | |
| 2 | 269 | 10,150 | |
| 4 | 2 172 | 10,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 209 | 10 761 | 1:0,71 | 19.09.2025 15:22:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:41 | 10,280 | 2 671 |
| 15:22:41 | 10,280 | 32 |
| 15:15:09 | 10,255 | 31 |
| 15:12:44 | 10,240 | 100 |
| 14:57:06 | 10,290 | 217 |
| 14:57:06 | 10,280 | 33 |
| 14:57:00 | 10,240 | 20 |
| 14:51:02 | 10,240 | 59 |
| 14:46:38 | 10,260 | 81 |
| 14:46:38 | 10,260 | 55 |
| 14:41:02 | 10,260 | 250 |
| 14:40:58 | 10,230 | 406 |
| 14:40:58 | 10,230 | 292 |
| 14:40:58 | 10,240 | 70 |
| 14:40:58 | 10,240 | 57 |
| 14:40:58 | 10,240 | 14 |
| 14:40:58 | 10,200 | 703 |
| 14:40:58 | 10,200 | 262 |
| 14:40:58 | 10,200 | 35 |
| 14:32:22 | 10,210 | 38 |
| 14:32:22 | 10,210 | 54 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.