thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 9,970 | |
| 1 | 30 | 9,890 | |
| 1 | 100 | 9,870 | |
| 1 | 15 | 9,830 | |
| 2 | 1 000 | 9,800 | |
| 1 | 5 000 | 9,750 | |
| 2 | 298 | 9,620 | |
| 1 | 1 068 | 9,610 | |
| 2 | 1 073 | 9,580 | |
| 1 | 188 | 9,575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 9,470 | |
| 1 | 226 | 9,445 | |
| 1 | 1 068 | 9,440 | |
| 1 | 1 068 | 9,435 | |
| 1 | 01 | 9,425 | |
| 1 | 05 | 9,395 | |
| 2 | 1 501 | 9,390 | |
| 1 | 198 | 9,370 | |
| 1 | 03 | 9,350 | |
| 1 | 216 | 9,315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 272 | 4 352 | 1:0,47 | 18.02.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:49 | 9,465 | 101 |
| 19:32:50 | 9,525 | 40 |
| 18:39:51 | 9,560 | 12 |
| 18:21:34 | 9,415 | 100 |
| 17:35:39 | 9,490 | 20 517 |
| 17:28:33 | 9,525 | 1 |
| 17:28:33 | 9,525 | 36 |
| 17:28:33 | 9,470 | 419 |
| 17:20:34 | 9,515 | 64 |
| 17:18:22 | 9,525 | 44 |
| 17:18:22 | 9,505 | 323 |
| 17:17:44 | 9,500 | 1 |
| 17:14:32 | 9,515 | 48 |
| 17:13:54 | 9,500 | 1 789 |
| 17:13:54 | 9,500 | 18 |
| 17:13:48 | 9,500 | 62 |
| 17:05:49 | 9,480 | 50 |
| 17:05:49 | 9,475 | 70 |
| 17:05:49 | 9,475 | 49 |
| 17:05:49 | 9,470 | 296 |
| 17:05:49 | 9,470 | 119 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.