thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 628 | 10,950 | |
| 3 | 1 675 | 10,870 | |
| 1 | 05 | 10,860 | |
| 1 | 968 | 10,850 | |
| 1 | 968 | 10,840 | |
| 3 | 1 690 | 10,820 | |
| 4 | 438 | 10,810 | |
| 4 | 1 524 | 10,800 | |
| 2 | 236 | 10,790 | |
| 1 | 05 | 10,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 10,750 | |
| 5 | 1 654 | 10,740 | |
| 1 | 80 | 10,730 | |
| 3 | 1 024 | 10,720 | |
| 4 | 1 200 | 10,710 | |
| 3 | 1 677 | 10,700 | |
| 6 | 3 289 | 10,690 | |
| 3 | 1 324 | 10,680 | |
| 5 | 2 960 | 10,670 | |
| 3 | 783 | 10,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 137 | 14 278 | 1:1,75 | 30.07.2025 11:24:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:40 | 10,760 | 8 |
| 11:24:40 | 10,760 | 28 |
| 11:11:58 | 10,760 | 1 000 |
| 11:08:44 | 10,760 | 550 |
| 11:03:00 | 10,760 | 271 |
| 11:03:00 | 10,760 | 3 |
| 11:03:00 | 10,770 | 33 |
| 11:03:00 | 10,770 | 8 |
| 10:49:13 | 10,770 | 6 |
| 10:47:19 | 10,770 | 22 |
| 10:47:19 | 10,770 | 1 |
| 10:47:19 | 10,770 | 21 |
| 10:47:19 | 10,790 | 46 |
| 10:47:19 | 10,790 | 113 |
| 10:47:19 | 10,790 | 230 |
| 10:47:19 | 10,760 | 17 |
| 10:47:19 | 10,780 | 289 |
| 10:47:18 | 10,770 | 473 |
| 10:47:18 | 10,760 | 431 |
| 10:47:18 | 10,750 | 126 |
| 10:39:26 | 10,720 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.