thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 9,015 | |
| 3 | 1 692 | 9,010 | |
| 2 | 1 454 | 9,005 | |
| 2 | 1 711 | 8,995 | |
| 2 | 2 584 | 8,990 | |
| 1 | 190 | 8,985 | |
| 2 | 212 | 8,980 | |
| 2 | 1 336 | 8,975 | |
| 1 | 2 222 | 8,960 | |
| 1 | 78 | 8,955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 615 | 8,905 | |
| 1 | 50 | 8,900 | |
| 1 | 551 | 8,895 | |
| 3 | 1 710 | 8,890 | |
| 1 | 05 | 8,885 | |
| 2 | 767 | 8,875 | |
| 3 | 4 084 | 8,870 | |
| 1 | 211 | 8,865 | |
| 1 | 1 247 | 8,860 | |
| 1 | 1 515 | 8,855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 690 | 10 755 | 1:0,92 | 19.12.2025 09:50:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:38 | 8,955 | 8 |
| 09:50:33 | 8,960 | 142 |
| 09:50:29 | 8,965 | 472 |
| 09:50:29 | 8,965 | 128 |
| 09:48:51 | 8,985 | 149 |
| 09:48:51 | 8,985 | 128 |
| 09:48:51 | 8,990 | 152 |
| 09:43:45 | 8,990 | 741 |
| 09:43:45 | 8,990 | 5 |
| 09:43:45 | 8,995 | 394 |
| 09:43:22 | 8,995 | 40 |
| 09:43:22 | 8,995 | 38 |
| 09:43:22 | 9,010 | 48 |
| 09:43:22 | 9,010 | 533 |
| 09:43:22 | 9,010 | 20 |
| 09:42:52 | 9,015 | 417 |
| 09:34:57 | 9,030 | 40 |
| 09:25:34 | 9,015 | 500 |
| 09:21:19 | 9,045 | 100 |
| 09:18:51 | 9,005 | 200 |
| 09:16:11 | 9,050 | 1 310 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.