thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 9,700 | |
| 1 | 250 | 9,680 | |
| 1 | 539 | 9,500 | |
| 1 | 500 | 9,480 | |
| 2 | 778 | 9,400 | |
| 1 | 300 | 9,360 | |
| 1 | 1 100 | 9,120 | |
| 2 | 300 | 9,100 | |
| 1 | 1 034 | 9,040 | |
| 1 | 1 034 | 9,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 034 | 8,925 | |
| 1 | 1 034 | 8,915 | |
| 1 | 500 | 8,600 | |
| 1 | 250 | 8,500 | |
| 1 | 400 | 8,220 | |
| 1 | 160 | 8,000 | |
| 2 | 180 | 7,850 | |
| 1 | 300 | 7,750 | |
| 1 | 1 285 | 7,600 | |
| 1 | 300 | 7,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 135 | 5 443 | 1:0,89 | 19.12.2025 17:37:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:14 | 8,980 | 200 |
| 17:37:53 | 9,040 | 135 352 |
| 17:29:55 | 8,945 | 39 |
| 17:29:03 | 8,945 | 30 |
| 17:28:56 | 8,940 | 17 |
| 17:28:20 | 8,945 | 39 |
| 17:27:53 | 8,940 | 36 |
| 17:26:34 | 8,920 | 13 |
| 17:24:45 | 8,920 | 33 |
| 17:24:45 | 8,915 | 700 |
| 17:19:53 | 8,945 | 98 |
| 17:19:05 | 8,910 | 195 |
| 17:19:05 | 8,930 | 204 |
| 17:19:05 | 8,925 | 1 775 |
| 17:19:05 | 8,910 | 21 |
| 17:18:34 | 8,870 | 89 |
| 17:18:34 | 8,885 | 311 |
| 17:11:43 | 8,900 | 200 |
| 17:11:11 | 8,880 | 44 |
| 17:07:29 | 8,890 | 150 |
| 17:07:29 | 8,890 | 69 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.