XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
845 |
|
12,105 |
| 3 |
1 139 |
|
12,100 |
| 6 |
2 417 |
|
12,095 |
| 6 |
3 154 |
|
12,090 |
| 6 |
2 088 |
|
12,085 |
| 4 |
1 479 |
|
12,080 |
| 6 |
1 358 |
|
12,075 |
| 5 |
1 255 |
|
12,070 |
| 6 |
1 443 |
|
12,065 |
| 2 |
1 080 |
|
12,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
547 |
|
12,045 |
| 6 |
1 202 |
|
12,040 |
| 4 |
1 208 |
|
12,035 |
| 3 |
938 |
|
12,030 |
| 9 |
2 977 |
|
12,025 |
| 4 |
2 463 |
|
12,020 |
| 5 |
1 902 |
|
12,015 |
| 5 |
2 641 |
|
12,010 |
| 3 |
853 |
|
12,005 |
| 8 |
6 777 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 258 |
21 508 |
1:1,32 |
23.07.2026 09:48:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:46
|
12,050
|
43
|
|
09:48:45
|
12,045
|
52
|
|
09:48:45
|
12,045
|
283
|
|
09:48:45
|
12,045
|
35
|
|
09:47:57
|
12,030
|
3
|
|
09:46:35
|
12,040
|
10
|
|
09:46:24
|
12,045
|
60
|
|
09:46:22
|
12,040
|
11
|
|
09:46:22
|
12,050
|
123
|
|
09:46:17
|
12,040
|
809
|
|
09:46:06
|
12,045
|
2
|
|
09:46:04
|
12,050
|
12
|
|
09:46:03
|
12,055
|
163
|
|
09:46:03
|
12,045
|
992
|
|
09:45:01
|
12,055
|
94
|
|
09:44:07
|
12,070
|
56
|
|
09:44:05
|
12,065
|
373
|
|
09:44:05
|
12,065
|
353
|
|
09:43:52
|
12,045
|
2 357
|
|
09:41:28
|
12,075
|
99
|
|
09:41:28
|
12,065
|
660
|
|
mehr...
|
ETF-Sparplan