XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 499 |
|
12,125 |
| 3 |
832 |
|
12,120 |
| 6 |
1 863 |
|
12,115 |
| 7 |
3 236 |
|
12,110 |
| 7 |
3 402 |
|
12,105 |
| 7 |
2 837 |
|
12,100 |
| 4 |
1 340 |
|
12,095 |
| 6 |
1 778 |
|
12,090 |
| 2 |
638 |
|
12,085 |
| 1 |
306 |
|
12,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 167 |
|
12,070 |
| 6 |
2 283 |
|
12,065 |
| 5 |
1 440 |
|
12,060 |
| 7 |
2 253 |
|
12,055 |
| 4 |
1 605 |
|
12,050 |
| 10 |
4 889 |
|
12,045 |
| 6 |
2 840 |
|
12,040 |
| 5 |
2 494 |
|
12,035 |
| 3 |
866 |
|
12,030 |
| 4 |
1 400 |
|
12,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 731 |
21 237 |
1:1,13 |
23.07.2026 12:33:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:40
|
12,080
|
43
|
|
12:33:40
|
12,080
|
313
|
|
12:31:27
|
12,080
|
340
|
|
12:27:21
|
12,100
|
846
|
|
12:26:30
|
12,100
|
496
|
|
12:25:36
|
12,100
|
164
|
|
12:25:00
|
12,090
|
531
|
|
12:22:04
|
12,080
|
351
|
|
12:17:49
|
12,070
|
26
|
|
12:14:12
|
12,080
|
75
|
|
12:12:15
|
12,075
|
295
|
|
12:12:15
|
12,070
|
528
|
|
12:11:55
|
12,055
|
350
|
|
12:11:55
|
12,060
|
183
|
|
12:11:55
|
12,060
|
267
|
|
12:11:55
|
12,060
|
258
|
|
12:08:29
|
12,080
|
583
|
|
12:08:29
|
12,080
|
245
|
|
12:02:15
|
12,100
|
927
|
|
11:59:56
|
12,100
|
700
|
|
11:59:08
|
12,090
|
346
|
|
mehr...
|
ETF-Sparplan