XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
993 |
|
9,024 |
| 1 |
445 |
|
9,022 |
| 1 |
445 |
|
9,020 |
| 2 |
1 066 |
|
9,018 |
| 1 |
445 |
|
9,016 |
| 2 |
1 398 |
|
9,014 |
| 1 |
777 |
|
9,012 |
| 2 |
1 244 |
|
9,010 |
| 1 |
588 |
|
9,008 |
| 1 |
100 |
|
9,006 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
356 |
|
9,000 |
| 4 |
2 044 |
|
8,998 |
| 2 |
621 |
|
8,996 |
| 1 |
588 |
|
8,994 |
| 4 |
2 279 |
|
8,992 |
| 1 |
588 |
|
8,990 |
| 3 |
1 557 |
|
8,988 |
| 1 |
588 |
|
8,986 |
| 3 |
1 600 |
|
8,984 |
| 2 |
1 130 |
|
8,982 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 501 |
11 351 |
1:1,51 |
23.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:28
|
8,990
|
100
|
|
17:35:26
|
8,974
|
722 048
|
|
17:29:53
|
9,000
|
170
|
|
17:29:53
|
9,000
|
1 371
|
|
17:29:42
|
8,996
|
33
|
|
17:29:42
|
8,996
|
26
|
|
17:29:42
|
8,998
|
134
|
|
17:29:42
|
8,998
|
589
|
|
17:29:40
|
9,000
|
100
|
|
17:29:09
|
8,998
|
375
|
|
17:29:04
|
8,994
|
100
|
|
17:29:04
|
8,992
|
1 000
|
|
17:29:04
|
8,992
|
383
|
|
17:29:03
|
8,996
|
541
|
|
17:29:03
|
8,996
|
585
|
|
17:29:03
|
8,998
|
140
|
|
17:29:03
|
8,998
|
110
|
|
17:29:00
|
8,998
|
520
|
|
17:29:00
|
9,002
|
85
|
|
17:28:59
|
9,000
|
1 398
|
|
17:28:31
|
9,002
|
2 057
|
|
mehr...
|
ETF-Sparplan