XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 872 |
|
9,030 |
| 5 |
1 159 |
|
9,028 |
| 3 |
916 |
|
9,026 |
| 6 |
2 500 |
|
9,024 |
| 3 |
1 129 |
|
9,022 |
| 5 |
1 769 |
|
9,020 |
| 5 |
1 545 |
|
9,018 |
| 2 |
610 |
|
9,016 |
| 2 |
402 |
|
9,014 |
| 1 |
816 |
|
9,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
402 |
|
9,008 |
| 4 |
1 357 |
|
9,006 |
| 5 |
1 277 |
|
9,004 |
| 2 |
1 192 |
|
9,002 |
| 3 |
4 721 |
|
9,000 |
| 4 |
2 017 |
|
8,998 |
| 5 |
2 478 |
|
8,996 |
| 4 |
1 940 |
|
8,994 |
| 4 |
1 782 |
|
8,992 |
| 6 |
2 928 |
|
8,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 718 |
20 094 |
1:1,37 |
23.04.2026 16:27:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:45
|
9,020
|
144
|
|
16:27:40
|
9,028
|
1
|
|
16:27:40
|
9,030
|
753
|
|
16:27:40
|
9,034
|
100
|
|
16:27:23
|
9,030
|
110
|
|
16:27:23
|
9,028
|
407
|
|
16:27:21
|
9,024
|
283
|
|
16:27:21
|
9,027
|
551
|
|
16:27:20
|
9,024
|
409
|
|
16:27:20
|
9,020
|
36
|
|
16:27:20
|
9,026
|
426
|
|
16:27:20
|
9,024
|
36
|
|
16:27:20
|
9,026
|
518
|
|
16:27:20
|
9,032
|
51
|
|
16:27:20
|
9,030
|
33
|
|
16:27:20
|
9,030
|
402
|
|
16:27:20
|
9,026
|
321
|
|
16:27:20
|
9,030
|
445
|
|
16:27:15
|
9,036
|
1 557
|
|
16:27:14
|
9,042
|
319
|
|
16:27:14
|
9,040
|
706
|
|
mehr...
|
ETF-Sparplan