XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 259 |
|
10,755 |
| 6 |
4 965 |
|
10,750 |
| 5 |
3 362 |
|
10,745 |
| 6 |
3 458 |
|
10,740 |
| 8 |
5 301 |
|
10,735 |
| 9 |
5 732 |
|
10,730 |
| 11 |
7 053 |
|
10,725 |
| 12 |
9 088 |
|
10,720 |
| 8 |
5 109 |
|
10,715 |
| 5 |
2 500 |
|
10,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 031 |
|
10,695 |
| 7 |
3 408 |
|
10,690 |
| 7 |
5 418 |
|
10,685 |
| 8 |
4 651 |
|
10,680 |
| 6 |
3 568 |
|
10,675 |
| 7 |
5 031 |
|
10,670 |
| 7 |
4 445 |
|
10,665 |
| 7 |
5 239 |
|
10,660 |
| 6 |
4 007 |
|
10,655 |
| 6 |
6 288 |
|
10,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 827 |
44 086 |
1:0,88 |
18.07.2025 15:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:46
|
10,700
|
794
|
|
15:07:06
|
10,690
|
900
|
|
15:06:59
|
10,700
|
1 000
|
|
15:06:31
|
10,695
|
135
|
|
15:05:31
|
10,695
|
60
|
|
15:05:31
|
10,695
|
77
|
|
15:05:31
|
10,690
|
2 454
|
|
15:04:27
|
10,685
|
2 984
|
|
15:04:27
|
10,685
|
2 016
|
|
15:03:34
|
10,670
|
1 204
|
|
15:03:11
|
10,680
|
379
|
|
15:03:11
|
10,680
|
1 115
|
|
15:03:11
|
10,675
|
418
|
|
15:03:11
|
10,675
|
467
|
|
15:01:51
|
10,675
|
328
|
|
15:01:51
|
10,675
|
178
|
|
15:01:15
|
10,670
|
296
|
|
15:01:15
|
10,670
|
290
|
|
15:01:12
|
10,675
|
355
|
|
15:01:12
|
10,675
|
5
|
|
15:01:12
|
10,675
|
150
|
|
mehr...
|
ETF-Sparplan