XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
477 |
|
9,208 |
| 2 |
1 046 |
|
9,206 |
| 1 |
477 |
|
9,204 |
| 1 |
317 |
|
9,202 |
| 5 |
3 066 |
|
9,200 |
| 1 |
317 |
|
9,198 |
| 1 |
318 |
|
9,196 |
| 1 |
342 |
|
9,194 |
| 1 |
342 |
|
9,192 |
| 4 |
4 093 |
|
9,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 500 |
|
9,114 |
| 1 |
44 |
|
9,180 |
| 2 |
292 |
|
9,178 |
| 2 |
388 |
|
9,176 |
| 1 |
342 |
|
9,172 |
| 2 |
618 |
|
9,170 |
| 1 |
342 |
|
9,168 |
| 1 |
342 |
|
9,166 |
| 1 |
342 |
|
9,164 |
| 1 |
342 |
|
9,162 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 795 |
6 552 |
1:0,61 |
10.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
9,114
|
618 399
|
|
17:29:57
|
9,190
|
5
|
|
17:29:57
|
9,190
|
416
|
|
17:29:57
|
9,188
|
45
|
|
17:29:57
|
9,186
|
10
|
|
17:29:57
|
9,186
|
2
|
|
17:29:55
|
9,186
|
4
|
|
17:29:55
|
9,186
|
4
|
|
17:29:55
|
9,186
|
1
|
|
17:29:55
|
9,186
|
2
|
|
17:29:54
|
9,186
|
4
|
|
17:29:54
|
9,186
|
89
|
|
17:29:53
|
9,186
|
43
|
|
17:28:55
|
9,182
|
223
|
|
17:28:33
|
9,180
|
276
|
|
17:28:33
|
9,182
|
177
|
|
17:28:30
|
9,180
|
21
|
|
17:28:30
|
9,180
|
75
|
|
17:28:28
|
9,182
|
1
|
|
17:27:36
|
9,182
|
557
|
|
17:27:30
|
9,180
|
73
|
|
mehr...
|
ETF-Sparplan