XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 202 |
|
9,148 |
| 7 |
3 090 |
|
9,146 |
| 7 |
3 087 |
|
9,144 |
| 7 |
3 101 |
|
9,142 |
| 7 |
5 907 |
|
9,140 |
| 8 |
9 334 |
|
9,138 |
| 9 |
7 871 |
|
9,136 |
| 9 |
3 897 |
|
9,134 |
| 7 |
2 281 |
|
9,132 |
| 4 |
1 816 |
|
9,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
778 |
|
9,122 |
| 5 |
1 229 |
|
9,120 |
| 7 |
2 037 |
|
9,118 |
| 9 |
5 759 |
|
9,116 |
| 9 |
7 816 |
|
9,114 |
| 10 |
8 160 |
|
9,112 |
| 8 |
5 338 |
|
9,110 |
| 7 |
4 334 |
|
9,108 |
| 8 |
4 915 |
|
9,106 |
| 7 |
4 310 |
|
9,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 586 |
44 676 |
1:1,00 |
28.03.2025 15:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:45
|
9,124
|
102
|
|
15:26:45
|
9,124
|
213
|
|
15:26:44
|
9,126
|
425
|
|
15:26:44
|
9,128
|
626
|
|
15:26:40
|
9,130
|
182
|
|
15:26:40
|
9,128
|
3
|
|
15:26:33
|
9,136
|
105
|
|
15:26:32
|
9,134
|
726
|
|
15:26:31
|
9,134
|
276
|
|
15:26:31
|
9,132
|
5 711
|
|
15:26:31
|
9,132
|
336
|
|
15:26:31
|
9,132
|
123
|
|
15:26:31
|
9,132
|
213
|
|
15:26:31
|
9,132
|
336
|
|
15:26:27
|
9,130
|
368
|
|
15:26:27
|
9,130
|
218
|
|
15:26:25
|
9,130
|
834
|
|
15:25:46
|
9,136
|
192
|
|
15:25:43
|
9,136
|
429
|
|
15:25:12
|
9,134
|
834
|
|
15:25:12
|
9,132
|
192
|
|
mehr...
|
ETF-Sparplan