Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 404,000 | |
| 1 | 01 | 403,600 | |
| 1 | 100 | 402,400 | |
| 1 | 49 | 402,300 | |
| 1 | 25 | 402,000 | |
| 1 | 100 | 401,600 | |
| 1 | 80 | 401,200 | |
| 1 | 80 | 401,100 | |
| 1 | 80 | 401,000 | |
| 1 | 80 | 400,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 400,000 | |
| 1 | 80 | 399,700 | |
| 1 | 80 | 399,600 | |
| 1 | 80 | 399,500 | |
| 1 | 25 | 399,000 | |
| 1 | 100 | 398,800 | |
| 2 | 200 | 397,600 | |
| 2 | 826 | 396,600 | |
| 1 | 02 | 396,400 | |
| 1 | 500 | 396,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 120 | 1 973 | 1:1,76 | 28.04.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:45 | 400,600 | 2 |
| 16:38:46 | 399,100 | 18 |
| 16:35:13 | 398,600 | 2 |
| 16:20:46 | 397,500 | 2 |
| 16:16:53 | 398,000 | 5 |
| 16:00:37 | 399,300 | 12 |
| 15:54:46 | 400,700 | 4 |
| 15:39:35 | 399,000 | 2 |
| 15:36:07 | 400,500 | 6 |
| 15:28:00 | 400,600 | 4 |
| 15:28:00 | 400,600 | 12 |
| 14:50:36 | 400,300 | 3 |
| 11:21:42 | 400,500 | 1 |
| 11:20:54 | 400,700 | 8 |
| 10:07:43 | 400,000 | 8 |
| 10:07:07 | 400,000 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.