Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 504,000 | |
| 1 | 20 | 503,700 | |
| 1 | 08 | 503,500 | |
| 2 | 08 | 503,400 | |
| 1 | 17 | 502,800 | |
| 1 | 02 | 502,700 | |
| 1 | 20 | 502,500 | |
| 1 | 20 | 502,300 | |
| 1 | 08 | 502,200 | |
| 1 | 01 | 501,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 497,550 | |
| 1 | 08 | 497,500 | |
| 2 | 27 | 496,650 | |
| 1 | 01 | 496,450 | |
| 1 | 03 | 496,200 | |
| 1 | 20 | 496,150 | |
| 1 | 60 | 495,750 | |
| 1 | 06 | 495,350 | |
| 1 | 02 | 494,700 | |
| 1 | 30 | 494,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134 | 167 | 1:1,25 | 21.11.2025 12:23:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:06 | 495,800 | 2 |
| 12:00:47 | 498,450 | 1 |
| 10:26:38 | 500,300 | 5 |
| 09:52:27 | 496,800 | 25 |
| 09:04:16 | 497,500 | 26 |
| 09:04:16 | 497,450 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.