Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 535,900 | |
| 1 | 02 | 535,600 | |
| 2 | 500 | 534,600 | |
| 1 | 39 | 533,500 | |
| 1 | 100 | 532,700 | |
| 1 | 25 | 532,000 | |
| 1 | 80 | 531,700 | |
| 1 | 80 | 531,600 | |
| 1 | 80 | 531,500 | |
| 1 | 80 | 531,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 530,500 | |
| 1 | 80 | 529,700 | |
| 1 | 25 | 529,500 | |
| 1 | 100 | 529,200 | |
| 1 | 100 | 528,000 | |
| 1 | 400 | 526,500 | |
| 1 | 303 | 526,400 | |
| 1 | 20 | 526,300 | |
| 1 | 600 | 525,200 | |
| 1 | 02 | 525,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 006 | 1 710 | 1:1,70 | 14.01.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 530,500 | 1 |
| 17:29:21 | 531,500 | 1 |
| 17:11:06 | 529,000 | 9 |
| 15:48:41 | 528,700 | 8 |
| 15:39:07 | 529,000 | 6 |
| 15:22:41 | 522,200 | 14 |
| 15:07:26 | 518,200 | 5 |
| 15:07:26 | 518,600 | 2 |
| 11:24:11 | 520,000 | 7 |
| 11:24:11 | 519,900 | 23 |
| 11:01:27 | 519,500 | 2 |
| 11:01:27 | 519,400 | 23 |
| 10:56:15 | 519,100 | 2 |
| 09:59:29 | 517,200 | 3 |
| 09:04:57 | 517,800 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.