Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 359,700 | |
| 1 | 900 | 359,350 | |
| 1 | 02 | 358,650 | |
| 1 | 100 | 358,600 | |
| 1 | 100 | 358,300 | |
| 1 | 01 | 357,750 | |
| 1 | 44 | 355,650 | |
| 1 | 44 | 355,600 | |
| 1 | 44 | 355,550 | |
| 1 | 364 | 355,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 353,650 | |
| 1 | 44 | 353,600 | |
| 1 | 44 | 353,550 | |
| 1 | 44 | 353,500 | |
| 1 | 100 | 352,850 | |
| 1 | 02 | 351,650 | |
| 1 | 100 | 351,050 | |
| 1 | 100 | 350,900 | |
| 1 | 01 | 350,800 | |
| 1 | 900 | 349,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 699 | 1 379 | 1:0,81 | 16.07.2025 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 355,150 | 38 |
| 17:22:21 | 355,100 | 1 |
| 17:16:31 | 357,300 | 57 |
| 17:16:25 | 357,300 | 31 |
| 16:59:18 | 359,350 | 1 |
| 16:54:03 | 360,750 | 4 |
| 16:54:02 | 360,750 | 110 |
| 16:54:02 | 360,800 | 10 |
| 16:41:28 | 359,500 | 10 |
| 15:55:26 | 362,550 | 2 |
| 15:42:20 | 362,550 | 40 |
| 15:05:43 | 360,050 | 32 |
| 14:08:08 | 360,550 | 8 |
| 12:02:04 | 358,400 | 1 |
| 12:02:04 | 358,400 | 5 |
| 12:02:04 | 358,400 | 10 |
| 12:02:04 | 358,650 | 4 |
| 12:02:04 | 358,750 | 23 |
| 12:02:04 | 358,750 | 40 |
| 09:04:01 | 359,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.