XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
912 |
|
25,725 |
| 2 |
03 |
|
25,720 |
| 1 |
498 |
|
25,675 |
| 1 |
999 |
|
25,650 |
| 1 |
9 300 |
|
25,630 |
| 1 |
2 300 |
|
25,560 |
| 1 |
100 |
|
25,520 |
| 1 |
2 300 |
|
25,515 |
| 1 |
1 120 |
|
25,505 |
| 1 |
1 120 |
|
25,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
25,630 |
| 1 |
1 120 |
|
25,420 |
| 1 |
1 120 |
|
25,415 |
| 1 |
1 120 |
|
25,410 |
| 1 |
2 300 |
|
25,370 |
| 1 |
100 |
|
25,360 |
| 1 |
9 300 |
|
25,300 |
| 1 |
2 300 |
|
25,290 |
| 1 |
01 |
|
25,225 |
| 2 |
2 002 |
|
25,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 652 |
19 923 |
1:1,07 |
05.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:11
|
26,005
|
80
|
|
20:45:46
|
25,835
|
15
|
|
20:45:45
|
25,880
|
40
|
|
18:06:57
|
25,830
|
20
|
|
17:29:09
|
25,490
|
34
|
|
17:28:05
|
25,455
|
29
|
|
17:26:35
|
25,500
|
5
|
|
17:23:50
|
25,370
|
84
|
|
17:20:00
|
25,370
|
85
|
|
17:19:40
|
25,370
|
75
|
|
17:19:38
|
25,370
|
75
|
|
17:19:11
|
25,450
|
100
|
|
17:17:39
|
25,520
|
75
|
|
17:13:59
|
25,615
|
250
|
|
17:13:52
|
25,565
|
29
|
|
17:12:10
|
25,480
|
95
|
|
17:12:09
|
25,530
|
95
|
|
17:11:43
|
25,490
|
500
|
|
17:10:46
|
25,500
|
831
|
|
17:10:25
|
25,540
|
40
|
|
17:07:01
|
25,765
|
75
|
|
mehr...
|
ETF-Sparplan