XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
35,540 |
| 1 |
145 |
|
35,480 |
| 1 |
205 |
|
35,475 |
| 1 |
74 |
|
35,420 |
| 2 |
550 |
|
35,415 |
| 1 |
100 |
|
35,360 |
| 1 |
290 |
|
35,355 |
| 1 |
33 |
|
35,350 |
| 1 |
180 |
|
35,345 |
| 1 |
374 |
|
35,335 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
35,215 |
| 1 |
283 |
|
35,190 |
| 1 |
35 |
|
35,185 |
| 1 |
26 |
|
35,175 |
| 1 |
174 |
|
35,140 |
| 3 |
1 340 |
|
35,095 |
| 1 |
33 |
|
35,090 |
| 1 |
205 |
|
35,080 |
| 1 |
180 |
|
35,075 |
| 1 |
100 |
|
35,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 156 |
2 449 |
1:1,14 |
19.11.2025 10:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:36
|
35,110
|
75
|
|
09:11:15
|
34,970
|
32
|
|
09:11:12
|
34,965
|
56
|
|
09:11:12
|
34,965
|
14
|
|
09:11:12
|
34,965
|
28
|
|
09:11:06
|
34,965
|
14
|
|
09:11:06
|
34,965
|
56
|
|
09:11:05
|
34,970
|
179
|
|
09:11:05
|
34,965
|
56
|
|
09:08:47
|
34,960
|
132
|
|
09:08:47
|
34,960
|
176
|
|
09:08:47
|
34,955
|
56
|
|
mehr...
|
ETF-Sparplan