XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
47,890 |
| 1 |
02 |
|
47,870 |
| 2 |
463 |
|
47,820 |
| 1 |
25 |
|
47,735 |
| 2 |
410 |
|
47,730 |
| 1 |
132 |
|
47,610 |
| 1 |
100 |
|
47,560 |
| 1 |
186 |
|
47,545 |
| 1 |
211 |
|
47,520 |
| 1 |
44 |
|
47,515 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
259 |
|
47,290 |
| 1 |
66 |
|
47,285 |
| 1 |
100 |
|
47,240 |
| 1 |
25 |
|
47,065 |
| 1 |
190 |
|
47,050 |
| 1 |
200 |
|
47,045 |
| 1 |
680 |
|
47,020 |
| 1 |
25 |
|
47,015 |
| 1 |
01 |
|
47,005 |
| 1 |
40 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 739 |
1 586 |
1:0,91 |
30.04.2025 13:44:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:29
|
47,555
|
40
|
|
11:22:43
|
47,585
|
10
|
|
11:22:43
|
47,645
|
65
|
|
11:11:31
|
47,855
|
25
|
|
mehr...
|
ETF-Sparplan