XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
32,680 |
| 1 |
313 |
|
32,650 |
| 1 |
6 000 |
|
32,640 |
| 1 |
01 |
|
32,605 |
| 1 |
1 500 |
|
32,550 |
| 1 |
1 500 |
|
32,465 |
| 1 |
100 |
|
32,440 |
| 1 |
760 |
|
32,405 |
| 1 |
760 |
|
32,400 |
| 1 |
760 |
|
32,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
32,335 |
| 1 |
760 |
|
32,320 |
| 1 |
760 |
|
32,315 |
| 1 |
100 |
|
32,280 |
| 1 |
1 500 |
|
32,235 |
| 1 |
1 000 |
|
32,155 |
| 2 |
7 500 |
|
32,130 |
| 1 |
02 |
|
32,050 |
| 1 |
313 |
|
32,045 |
| 1 |
4 993 |
|
32,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 294 |
17 308 |
1:1,41 |
08.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
32,370
|
32
|
|
17:30:16
|
32,305
|
1
|
|
17:27:29
|
32,390
|
2
|
|
17:27:00
|
32,400
|
1
|
|
17:13:37
|
32,380
|
1
|
|
17:13:16
|
32,390
|
1
|
|
17:13:16
|
32,390
|
18
|
|
17:12:41
|
32,395
|
1
|
|
17:12:17
|
32,395
|
1
|
|
17:06:23
|
32,375
|
5
|
|
17:03:48
|
32,450
|
15
|
|
17:03:46
|
32,460
|
167
|
|
17:02:14
|
32,485
|
42
|
|
17:00:29
|
32,490
|
1
|
|
17:00:14
|
32,480
|
1
|
|
17:00:10
|
32,500
|
2
|
|
16:56:33
|
32,370
|
150
|
|
16:51:25
|
32,445
|
1
|
|
16:50:44
|
32,495
|
1
|
|
16:41:24
|
32,595
|
16
|
|
16:15:54
|
32,600
|
4
|
|
mehr...
|
ETF-Sparplan