XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
3,040 |
| 1 |
2 705 |
|
3,000 |
| 1 |
1 500 |
|
2,990 |
| 1 |
30 |
|
2,980 |
| 1 |
2 881 |
|
2,900 |
| 2 |
2 798 |
|
2,890 |
| 1 |
2 718 |
|
2,870 |
| 1 |
590 |
|
2,820 |
| 1 |
591 |
|
2,810 |
| 2 |
486 |
|
2,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 818 |
|
2,750 |
| 3 |
1 119 |
|
2,740 |
| 2 |
356 |
|
2,730 |
| 2 |
6 478 |
|
2,710 |
| 5 |
6 176 |
|
2,700 |
| 2 |
2 530 |
|
2,680 |
| 2 |
8 000 |
|
2,660 |
| 5 |
1 854 |
|
2,650 |
| 1 |
200 |
|
2,630 |
| 5 |
1 174 |
|
2,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 519 |
29 705 |
1:2,05 |
03.06.2026 13:10:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:56
|
2,800
|
15
|
|
12:14:38
|
2,800
|
1 100
|
|
12:08:34
|
2,800
|
501
|
|
12:08:32
|
2,800
|
500
|
|
11:38:06
|
2,800
|
1
|
|
11:38:06
|
2,800
|
1
|
|
11:38:06
|
2,800
|
2 715
|
|
11:38:06
|
2,800
|
3 482
|
|
11:26:36
|
2,840
|
1 100
|
|
10:36:36
|
2,840
|
90
|
|
10:25:04
|
2,860
|
251
|
|
10:25:04
|
2,850
|
1 913
|
|
09:37:42
|
2,810
|
63
|
|
09:37:42
|
2,810
|
922
|
|
09:29:52
|
2,810
|
8
|
|
09:02:36
|
2,890
|
20
|
|
mehr...
|
ETF-Sparplan