XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,350 |
| 1 |
35 |
|
4,300 |
| 1 |
190 |
|
4,290 |
| 1 |
736 |
|
4,260 |
| 1 |
2 000 |
|
4,240 |
| 2 |
736 |
|
4,230 |
| 1 |
1 938 |
|
4,220 |
| 1 |
736 |
|
4,210 |
| 2 |
736 |
|
4,200 |
| 2 |
1 583 |
|
4,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
698 |
|
4,010 |
| 2 |
2 012 |
|
4,000 |
| 2 |
5 296 |
|
3,990 |
| 1 |
25 |
|
3,950 |
| 1 |
500 |
|
3,910 |
| 1 |
3 900 |
|
3,870 |
| 1 |
100 |
|
3,800 |
| 1 |
270 |
|
3,700 |
| 1 |
70 |
|
3,660 |
| 1 |
100 |
|
3,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 190 |
12 971 |
1:1,41 |
17.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
4,160
|
4 209
|
|
17:26:57
|
4,150
|
1 317
|
|
17:23:10
|
4,110
|
427
|
|
17:23:10
|
4,110
|
1 229
|
|
17:23:08
|
4,100
|
1 938
|
|
17:23:08
|
4,040
|
1 242
|
|
17:23:01
|
3,990
|
432
|
|
17:23:01
|
4,000
|
74
|
|
17:22:56
|
3,990
|
588
|
|
17:22:56
|
4,000
|
148
|
|
17:22:47
|
4,000
|
932
|
|
17:17:26
|
4,080
|
2 140
|
|
17:17:26
|
4,080
|
360
|
|
17:17:20
|
4,000
|
260
|
|
17:16:35
|
4,050
|
40
|
|
17:16:00
|
4,080
|
1 938
|
|
17:15:21
|
4,100
|
1 650
|
|
17:15:00
|
4,180
|
780
|
|
17:15:00
|
4,190
|
1 715
|
|
17:15:00
|
4,190
|
785
|
|
17:14:24
|
4,120
|
1 197
|
|
mehr...
|
ETF-Sparplan