XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,000 |
| 1 |
300 |
|
11,900 |
| 1 |
500 |
|
11,000 |
| 1 |
400 |
|
9,000 |
| 1 |
400 |
|
8,000 |
| 1 |
200 |
|
6,500 |
| 1 |
1 364 |
|
5,290 |
| 1 |
1 364 |
|
5,260 |
| 1 |
2 686 |
|
5,238 |
| 1 |
1 025 |
|
5,231 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
569 |
|
5,220 |
| 1 |
1 231 |
|
5,210 |
| 1 |
649 |
|
5,208 |
| 1 |
01 |
|
5,203 |
| 1 |
1 364 |
|
5,170 |
| 1 |
496 |
|
5,160 |
| 1 |
1 364 |
|
5,120 |
| 1 |
3 000 |
|
5,034 |
| 1 |
1 500 |
|
5,000 |
| 1 |
255 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 739 |
10 429 |
1:1,19 |
12.01.2026 17:03:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:58
|
5,231
|
829
|
|
17:03:58
|
5,231
|
606
|
|
16:54:58
|
5,231
|
297
|
|
16:46:42
|
5,231
|
1 749
|
|
16:46:42
|
5,231
|
376
|
|
16:37:38
|
5,215
|
80
|
|
16:33:16
|
5,210
|
59
|
|
16:33:16
|
5,231
|
62
|
|
16:28:40
|
5,231
|
1 040
|
|
16:28:40
|
5,231
|
1 085
|
|
16:28:40
|
5,220
|
17
|
|
16:17:43
|
5,220
|
44
|
|
16:15:44
|
5,220
|
240
|
|
16:10:15
|
5,231
|
4 811
|
|
16:10:15
|
5,220
|
1
|
|
16:04:32
|
5,200
|
7
|
|
16:00:10
|
5,220
|
1 364
|
|
15:58:56
|
5,210
|
1 800
|
|
15:58:56
|
5,200
|
216
|
|
15:58:55
|
5,200
|
1 146
|
|
15:58:55
|
5,180
|
1 776
|
|
mehr...
|
ETF-Sparplan