XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
4,500 |
| 1 |
300 |
|
4,330 |
| 1 |
394 |
|
4,120 |
| 1 |
4 091 |
|
4,100 |
| 1 |
1 188 |
|
4,000 |
| 1 |
1 188 |
|
3,940 |
| 1 |
186 |
|
3,935 |
| 1 |
186 |
|
3,930 |
| 1 |
186 |
|
3,925 |
| 1 |
75 820 |
|
3,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 842 |
|
3,870 |
| 1 |
186 |
|
3,875 |
| 3 |
2 028 |
|
3,870 |
| 1 |
1 295 |
|
3,860 |
| 2 |
795 |
|
3,850 |
| 1 |
200 |
|
3,830 |
| 1 |
200 |
|
3,810 |
| 3 |
2 806 |
|
3,800 |
| 2 |
1 488 |
|
3,780 |
| 2 |
4 040 |
|
3,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 769 |
14 880 |
1:0,18 |
26.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
3,920
|
6 345
|
|
17:29:01
|
3,885
|
194
|
|
17:28:12
|
3,890
|
10
|
|
17:27:13
|
3,920
|
10
|
|
17:25:33
|
3,910
|
1 068
|
|
17:25:18
|
3,880
|
675
|
|
17:25:18
|
3,885
|
186
|
|
17:24:38
|
3,880
|
14
|
|
17:24:38
|
3,880
|
188
|
|
17:24:38
|
3,880
|
159
|
|
17:24:38
|
3,880
|
351
|
|
17:24:38
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
17:24:37
|
3,880
|
167
|
|
mehr...
|
ETF-Sparplan