XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
5,760 |
| 1 |
294 |
|
5,640 |
| 2 |
284 |
|
5,600 |
| 1 |
120 |
|
5,580 |
| 2 |
116 |
|
5,540 |
| 4 |
1 657 |
|
5,520 |
| 3 |
1 907 |
|
5,480 |
| 3 |
2 913 |
|
5,460 |
| 2 |
1 078 |
|
5,440 |
| 2 |
3 315 |
|
5,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 769 |
|
5,380 |
| 2 |
2 489 |
|
5,360 |
| 2 |
3 046 |
|
5,320 |
| 3 |
6 391 |
|
5,300 |
| 1 |
1 700 |
|
5,280 |
| 1 |
234 |
|
5,260 |
| 1 |
252 |
|
5,220 |
| 1 |
132 |
|
5,200 |
| 1 |
138 |
|
5,160 |
| 1 |
100 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 734 |
16 251 |
1:1,38 |
30.12.2025 14:05:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:41
|
5,460
|
6 161
|
|
13:59:42
|
5,420
|
1
|
|
13:58:47
|
5,380
|
800
|
|
13:43:12
|
5,400
|
200
|
|
13:28:17
|
5,400
|
545
|
|
13:17:43
|
5,400
|
161
|
|
13:17:43
|
5,400
|
90
|
|
13:04:43
|
5,420
|
2
|
|
13:04:43
|
5,380
|
7
|
|
12:57:52
|
5,380
|
102
|
|
12:57:47
|
5,420
|
3
|
|
12:56:54
|
5,400
|
450
|
|
12:39:31
|
5,420
|
4 746
|
|
12:38:30
|
5,420
|
59
|
|
12:38:29
|
5,420
|
654
|
|
12:38:29
|
5,430
|
285
|
|
12:38:29
|
5,440
|
906
|
|
12:38:29
|
5,420
|
258
|
|
12:38:29
|
5,420
|
5 274
|
|
12:38:29
|
5,420
|
4 637
|
|
12:38:29
|
5,420
|
7 685
|
|
mehr...
|
ETF-Sparplan