XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
3,760 |
| 1 |
1 338 |
|
3,710 |
| 1 |
300 |
|
3,400 |
| 2 |
246 |
|
3,380 |
| 1 |
300 |
|
3,300 |
| 2 |
3 000 |
|
3,200 |
| 1 |
150 |
|
3,110 |
| 2 |
2 869 |
|
3,010 |
| 1 |
45 112 |
|
3,000 |
| 1 |
1 263 |
|
2,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
2,920 |
| 1 |
2 975 |
|
2,880 |
| 1 |
1 719 |
|
2,820 |
| 1 |
659 |
|
2,800 |
| 1 |
310 |
|
2,610 |
| 1 |
300 |
|
0,500 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 749 |
10 250 |
1:0,19 |
10.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:55
|
2,920
|
79
|
|
17:17:55
|
2,880
|
562
|
|
17:17:13
|
2,890
|
525
|
|
17:17:13
|
2,990
|
1 527
|
|
17:16:27
|
2,990
|
2
|
|
17:08:17
|
2,990
|
2
|
|
17:00:23
|
2,990
|
2
|
|
16:47:21
|
2,990
|
3
|
|
16:37:19
|
2,990
|
3
|
|
16:12:36
|
2,990
|
900
|
|
14:17:14
|
2,900
|
1
|
|
12:38:55
|
3,000
|
687
|
|
12:38:41
|
3,000
|
1 114
|
|
12:05:19
|
3,000
|
154
|
|
12:05:03
|
3,000
|
1 358
|
|
11:28:05
|
3,000
|
3 265
|
|
11:28:05
|
3,000
|
1 684
|
|
11:13:26
|
3,000
|
821
|
|
11:13:10
|
2,990
|
272
|
|
11:12:52
|
2,920
|
252
|
|
10:57:23
|
2,930
|
832
|
|
mehr...
|
ETF-Sparplan