XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 000 |
|
5,600 |
| 1 |
02 |
|
5,500 |
| 1 |
58 |
|
5,480 |
| 1 |
200 |
|
5,440 |
| 5 |
500 |
|
5,260 |
| 2 |
3 200 |
|
5,200 |
| 5 |
500 |
|
5,160 |
| 4 |
1 535 |
|
5,000 |
| 1 |
8 762 |
|
4,800 |
| 1 |
923 |
|
4,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
4,580 |
| 1 |
05 |
|
4,370 |
| 1 |
386 |
|
4,220 |
| 1 |
800 |
|
4,210 |
| 1 |
119 |
|
4,200 |
| 1 |
127 |
|
3,890 |
| 3 |
11 428 |
|
3,500 |
| 1 |
240 |
|
3,360 |
| 1 |
300 |
|
3,200 |
| 1 |
200 |
|
3,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 680 |
13 854 |
1:0,83 |
24.04.2026 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:22
|
4,870
|
1 200
|
|
17:38:06
|
4,580
|
3 047
|
|
17:28:59
|
4,660
|
3
|
|
17:28:30
|
4,670
|
260
|
|
17:28:30
|
4,670
|
200
|
|
17:28:30
|
4,630
|
220
|
|
17:27:30
|
4,600
|
232
|
|
17:27:30
|
4,600
|
40
|
|
17:26:36
|
4,600
|
1
|
|
17:18:07
|
4,600
|
24
|
|
17:07:54
|
4,670
|
1 000
|
|
17:07:54
|
4,700
|
500
|
|
17:01:30
|
4,770
|
319
|
|
17:01:11
|
4,770
|
181
|
|
17:01:06
|
4,780
|
200
|
|
17:01:06
|
4,800
|
208
|
|
17:01:06
|
4,840
|
120
|
|
16:54:24
|
4,860
|
2
|
|
16:54:18
|
4,860
|
100
|
|
16:54:13
|
4,860
|
100
|
|
16:54:01
|
4,860
|
100
|
|
mehr...
|
ETF-Sparplan