XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
3,890 |
| 1 |
300 |
|
3,290 |
| 1 |
4 000 |
|
3,050 |
| 3 |
2 165 |
|
3,000 |
| 1 |
100 |
|
2,980 |
| 1 |
1 000 |
|
1,760 |
| 1 |
1 600 |
|
1,750 |
| 1 |
2 000 |
|
1,740 |
| 1 |
353 |
|
1,735 |
| 2 |
3 895 |
|
1,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 317 |
|
1,700 |
| 3 |
935 |
|
1,660 |
| 1 |
2 000 |
|
1,650 |
| 1 |
2 000 |
|
1,630 |
| 1 |
2 000 |
|
1,610 |
| 1 |
250 |
|
1,510 |
| 1 |
500 |
|
1,370 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 613 |
11 112 |
1:0,71 |
09.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
1,700
|
1 317
|
|
17:28:52
|
1,700
|
1 000
|
|
17:23:06
|
1,720
|
5
|
|
17:05:19
|
1,720
|
600
|
|
15:17:45
|
1,700
|
518
|
|
15:17:40
|
1,700
|
741
|
|
15:17:40
|
1,700
|
741
|
|
11:48:43
|
1,710
|
1 500
|
|
11:48:43
|
1,705
|
1 693
|
|
11:48:43
|
1,690
|
97
|
|
11:48:43
|
1,680
|
200
|
|
11:29:07
|
1,690
|
2 733
|
|
09:15:37
|
1,660
|
1 000
|
|
mehr...
|
ETF-Sparplan