XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 000 |
|
5,600 |
| 1 |
02 |
|
5,500 |
| 1 |
58 |
|
5,480 |
| 1 |
200 |
|
5,440 |
| 5 |
500 |
|
5,260 |
| 2 |
3 200 |
|
5,200 |
| 5 |
500 |
|
5,160 |
| 2 |
1 010 |
|
5,000 |
| 1 |
115 |
|
4,930 |
| 2 |
700 |
|
4,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
4,800 |
| 1 |
200 |
|
4,780 |
| 1 |
500 |
|
4,770 |
| 1 |
500 |
|
4,700 |
| 1 |
1 000 |
|
4,670 |
| 1 |
65 |
|
4,600 |
| 1 |
249 |
|
4,580 |
| 1 |
05 |
|
4,370 |
| 1 |
500 |
|
4,350 |
| 1 |
800 |
|
4,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 285 |
4 017 |
1:0,55 |
24.04.2026 13:44:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:05
|
4,800
|
2
|
|
13:35:40
|
4,860
|
2
|
|
13:32:52
|
4,860
|
100
|
|
13:31:50
|
4,860
|
100
|
|
13:22:52
|
4,860
|
63
|
|
13:22:42
|
4,860
|
1
|
|
13:22:42
|
4,860
|
79
|
|
13:22:36
|
4,860
|
20
|
|
13:22:34
|
4,860
|
100
|
|
13:22:33
|
4,860
|
100
|
|
13:22:27
|
4,870
|
427
|
|
13:20:05
|
5,140
|
11
|
|
13:17:39
|
4,860
|
100
|
|
13:17:35
|
4,860
|
100
|
|
13:17:30
|
4,860
|
100
|
|
13:17:29
|
4,860
|
100
|
|
13:17:24
|
4,860
|
100
|
|
13:17:17
|
4,800
|
23
|
|
13:17:17
|
4,800
|
1 844
|
|
13:13:26
|
4,940
|
100
|
|
13:13:25
|
5,000
|
1 400
|
|
mehr...
|
ETF-Sparplan