XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
268,000 |
| 1 |
25 |
|
267,700 |
| 1 |
1 126 |
|
267,600 |
| 1 |
38 |
|
267,500 |
| 1 |
25 |
|
267,300 |
| 1 |
1 126 |
|
267,200 |
| 1 |
80 |
|
267,000 |
| 2 |
114 |
|
266,800 |
| 1 |
31 |
|
266,700 |
| 2 |
92 |
|
266,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
266,100 |
| 2 |
74 |
|
266,000 |
| 1 |
1 126 |
|
265,900 |
| 1 |
04 |
|
265,800 |
| 1 |
1 126 |
|
265,500 |
| 1 |
25 |
|
265,400 |
| 1 |
38 |
|
265,100 |
| 2 |
30 |
|
265,000 |
| 1 |
25 |
|
264,700 |
| 1 |
25 |
|
264,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 682 |
2 584 |
1:0,96 |
18.08.2026 10:12:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:31
|
266,400
|
1
|
|
10:12:44
|
266,700
|
38
|
|
09:54:10
|
266,100
|
1
|
|
09:10:31
|
267,000
|
28
|
|
09:07:55
|
268,200
|
34
|
|
09:04:44
|
268,200
|
10
|
|
mehr...
|
ETF-Sparplan