XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
273,000 |
| 1 |
558 |
|
272,700 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 2 |
43 |
|
280,000 |
| 3 |
78 |
|
275,000 |
| 1 |
20 |
|
274,200 |
| 1 |
12 |
|
268,800 |
| 1 |
02 |
|
268,700 |
| 1 |
02 |
|
266,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
276,500 |
| 1 |
02 |
|
274,400 |
| 1 |
06 |
|
267,300 |
| 1 |
12 |
|
267,100 |
| 1 |
85 |
|
253,000 |
| 1 |
02 |
|
241,000 |
| 1 |
05 |
|
235,800 |
| 1 |
05 |
|
231,000 |
| 1 |
15 |
|
222,500 |
| 1 |
03 |
|
198,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 792 |
137 |
1:0,17 |
17.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:14
|
265,200
|
18
|
|
17:35:47
|
267,300
|
8
|
|
17:18:11
|
268,000
|
10
|
|
17:04:10
|
268,900
|
14
|
|
16:55:13
|
269,000
|
5
|
|
16:55:13
|
269,000
|
7
|
|
16:53:11
|
269,300
|
51
|
|
16:03:46
|
269,800
|
30
|
|
15:55:59
|
270,200
|
2
|
|
15:38:23
|
269,200
|
27
|
|
15:33:20
|
268,200
|
65
|
|
15:33:02
|
268,300
|
34
|
|
14:11:51
|
268,700
|
40
|
|
13:09:38
|
267,900
|
7
|
|
12:29:36
|
268,200
|
17
|
|
11:01:47
|
268,000
|
2
|
|
09:48:13
|
267,400
|
3
|
|
09:24:54
|
267,600
|
7
|
|
09:15:03
|
267,400
|
31
|
|
09:13:20
|
267,800
|
4
|
|
09:11:26
|
268,200
|
34
|
|
mehr...
|
ETF-Sparplan