XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
275,000 |
| 3 |
19 |
|
270,000 |
| 1 |
15 |
|
261,900 |
| 1 |
660 |
|
232,100 |
| 1 |
660 |
|
231,000 |
| 1 |
1 316 |
|
229,200 |
| 2 |
14 |
|
270,000 |
| 1 |
15 |
|
261,900 |
| 1 |
19 |
|
229,000 |
| 1 |
19 |
|
228,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
228,300 |
| 1 |
19 |
|
228,200 |
| 1 |
15 |
|
200,000 |
| 1 |
160 |
|
227,600 |
| 1 |
1 316 |
|
227,400 |
| 1 |
1 316 |
|
227,100 |
| 1 |
200 |
|
225,300 |
| 1 |
660 |
|
225,200 |
| 1 |
660 |
|
224,000 |
| 1 |
15 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 837 |
4 380 |
1:1,54 |
11.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:43
|
228,000
|
3
|
|
17:22:43
|
227,800
|
3
|
|
17:17:00
|
227,600
|
3
|
|
17:12:12
|
228,100
|
3
|
|
17:08:50
|
228,800
|
72
|
|
17:08:50
|
228,700
|
34
|
|
17:00:02
|
230,600
|
3
|
|
16:56:25
|
230,200
|
3
|
|
16:45:12
|
230,400
|
46
|
|
16:40:26
|
230,500
|
46
|
|
15:52:01
|
229,500
|
4
|
|
15:52:01
|
229,600
|
46
|
|
15:47:30
|
229,600
|
46
|
|
15:36:29
|
229,700
|
46
|
|
15:26:35
|
229,700
|
8
|
|
13:53:36
|
228,600
|
2
|
|
13:02:04
|
228,000
|
6
|
|
10:22:48
|
227,800
|
46
|
|
09:54:48
|
228,000
|
1
|
|
mehr...
|
ETF-Sparplan