XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
228,600 |
| 1 |
666 |
|
225,400 |
| 1 |
666 |
|
224,100 |
| 1 |
04 |
|
374,000 |
| 1 |
05 |
|
350,000 |
| 1 |
100 |
|
275,000 |
| 1 |
05 |
|
270,000 |
| 1 |
90 |
|
234,200 |
| 1 |
19 |
|
223,600 |
| 1 |
19 |
|
222,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
222,200 |
| 1 |
19 |
|
221,400 |
| 1 |
15 |
|
200,000 |
| 1 |
90 |
|
213,400 |
| 1 |
15 |
|
200,000 |
| 1 |
90 |
|
219,200 |
| 1 |
666 |
|
218,300 |
| 1 |
666 |
|
217,000 |
| 1 |
90 |
|
214,600 |
| 1 |
15 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 664 |
1 685 |
1:1,01 |
02.12.2025 17:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:06
|
221,200
|
34
|
|
17:10:27
|
222,100
|
45
|
|
17:07:08
|
222,600
|
20
|
|
16:58:45
|
222,000
|
45
|
|
16:49:14
|
221,400
|
18
|
|
15:46:06
|
218,500
|
6
|
|
14:52:48
|
218,800
|
2
|
|
14:47:42
|
217,900
|
6
|
|
13:23:27
|
216,600
|
334
|
|
13:23:27
|
216,600
|
34
|
|
13:23:27
|
216,600
|
12
|
|
13:23:27
|
216,600
|
72
|
|
12:27:19
|
218,400
|
23
|
|
12:06:40
|
218,200
|
45
|
|
12:05:28
|
218,100
|
45
|
|
12:02:00
|
218,000
|
10
|
|
11:15:55
|
218,200
|
26
|
|
11:15:55
|
218,300
|
4
|
|
11:14:41
|
218,400
|
30
|
|
09:50:44
|
218,800
|
1
|
|
09:43:40
|
219,000
|
4
|
|
mehr...
|
ETF-Sparplan