XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
228,400 |
| 1 |
08 |
|
228,100 |
| 1 |
99 |
|
228,000 |
| 1 |
08 |
|
227,800 |
| 1 |
1 340 |
|
227,700 |
| 1 |
38 |
|
227,500 |
| 2 |
1 378 |
|
227,400 |
| 2 |
198 |
|
227,300 |
| 4 |
232 |
|
227,200 |
| 4 |
208 |
|
227,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
226,800 |
| 2 |
72 |
|
226,700 |
| 1 |
1 340 |
|
226,500 |
| 1 |
1 340 |
|
226,200 |
| 1 |
200 |
|
226,100 |
| 1 |
08 |
|
226,000 |
| 1 |
08 |
|
225,700 |
| 1 |
08 |
|
225,400 |
| 1 |
800 |
|
225,100 |
| 1 |
08 |
|
225,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 517 |
3 978 |
1:1,13 |
08.12.2025 10:52:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:14
|
226,500
|
1
|
|
10:52:03
|
226,300
|
42
|
|
10:52:03
|
226,200
|
46
|
|
09:50:45
|
227,100
|
20
|
|
09:49:32
|
227,300
|
4
|
|
09:49:32
|
227,200
|
46
|
|
09:13:44
|
226,500
|
44
|
|
mehr...
|
ETF-Sparplan