XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 900 |
|
254,800 |
| 1 |
200 |
|
253,550 |
| 1 |
149 |
|
253,050 |
| 1 |
200 |
|
252,700 |
| 1 |
60 |
|
252,300 |
| 1 |
60 |
|
252,250 |
| 1 |
60 |
|
252,200 |
| 1 |
01 |
|
250,300 |
| 1 |
05 |
|
249,750 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
251,650 |
| 1 |
60 |
|
251,550 |
| 3 |
61 |
|
251,500 |
| 1 |
02 |
|
251,400 |
| 1 |
01 |
|
251,300 |
| 1 |
05 |
|
251,150 |
| 1 |
01 |
|
250,850 |
| 1 |
200 |
|
250,750 |
| 2 |
302 |
|
250,550 |
| 1 |
200 |
|
249,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 638 |
837 |
1:0,18 |
23.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:20
|
246,850
|
15
|
|
17:35:31
|
251,550
|
9
|
|
17:28:00
|
250,500
|
44
|
|
17:21:06
|
251,200
|
60
|
|
17:21:06
|
251,150
|
35
|
|
17:19:01
|
252,650
|
45
|
|
17:04:34
|
249,550
|
33
|
|
17:01:39
|
249,350
|
1
|
|
17:01:39
|
249,350
|
6
|
|
17:01:39
|
249,350
|
8
|
|
16:58:17
|
249,950
|
6
|
|
16:36:46
|
249,500
|
255
|
|
16:36:46
|
249,500
|
50
|
|
16:36:46
|
249,500
|
200
|
|
16:36:42
|
249,500
|
48
|
|
16:36:42
|
249,500
|
122
|
|
16:36:42
|
249,500
|
57
|
|
16:36:42
|
249,500
|
60
|
|
16:36:42
|
249,500
|
86
|
|
16:36:42
|
249,500
|
106
|
|
16:36:42
|
249,450
|
50
|
|
mehr...
|
ETF-Sparplan