XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
315 |
|
189,240 |
| 1 |
02 |
|
188,340 |
| 1 |
102 |
|
188,240 |
| 1 |
400 |
|
187,920 |
| 1 |
300 |
|
187,560 |
| 1 |
300 |
|
187,200 |
| 1 |
300 |
|
186,900 |
| 1 |
70 |
|
186,460 |
| 1 |
70 |
|
186,440 |
| 2 |
1 132 |
|
186,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
186,100 |
| 1 |
70 |
|
186,080 |
| 1 |
70 |
|
186,060 |
| 1 |
300 |
|
185,700 |
| 1 |
300 |
|
185,400 |
| 1 |
300 |
|
185,040 |
| 2 |
402 |
|
184,660 |
| 1 |
865 |
|
184,520 |
| 1 |
102 |
|
184,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 991 |
2 479 |
1:0,83 |
18.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
186,240
|
1
|
|
17:25:00
|
186,200
|
1
|
|
16:22:16
|
186,160
|
93
|
|
16:22:16
|
186,220
|
10
|
|
15:52:01
|
186,820
|
97
|
|
15:33:07
|
187,120
|
2
|
|
15:28:02
|
188,080
|
41
|
|
15:28:01
|
187,480
|
7
|
|
11:29:58
|
186,480
|
53
|
|
mehr...
|
ETF-Sparplan