XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
283,700 |
| 1 |
20 |
|
283,450 |
| 1 |
700 |
|
282,800 |
| 1 |
700 |
|
281,400 |
| 1 |
30 |
|
279,550 |
| 1 |
14 |
|
279,500 |
| 1 |
37 |
|
279,400 |
| 1 |
300 |
|
279,150 |
| 1 |
30 |
|
278,500 |
| 2 |
70 |
|
278,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
276,650 |
| 1 |
40 |
|
276,600 |
| 1 |
300 |
|
275,450 |
| 1 |
36 |
|
275,200 |
| 1 |
30 |
|
274,200 |
| 1 |
37 |
|
274,150 |
| 1 |
700 |
|
273,000 |
| 1 |
25 |
|
272,200 |
| 1 |
700 |
|
271,600 |
| 1 |
700 |
|
270,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 937 |
2 598 |
1:1,34 |
27.02.2026 13:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:09
|
277,350
|
40
|
|
13:55:09
|
277,350
|
30
|
|
13:55:09
|
277,700
|
30
|
|
12:43:01
|
280,000
|
2
|
|
12:42:28
|
280,550
|
20
|
|
12:42:28
|
280,000
|
8
|
|
10:21:11
|
282,800
|
20
|
|
10:21:11
|
282,800
|
30
|
|
09:57:57
|
280,350
|
10
|
|
09:04:51
|
282,100
|
15
|
|
09:04:35
|
282,400
|
3
|
|
mehr...
|
ETF-Sparplan