XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 303 |
|
4,000 |
| 1 |
2 000 |
|
3,980 |
| 1 |
5 000 |
|
3,960 |
| 1 |
500 |
|
3,900 |
| 1 |
271 |
|
3,895 |
| 1 |
100 |
|
3,888 |
| 1 |
1 000 |
|
3,850 |
| 2 |
745 |
|
3,800 |
| 1 |
3 499 |
|
3,603 |
| 1 |
232 |
|
3,571 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 618 |
|
3,555 |
| 2 |
582 |
|
3,550 |
| 1 |
7 000 |
|
3,544 |
| 1 |
1 000 |
|
3,520 |
| 1 |
500 |
|
3,510 |
| 1 |
800 |
|
3,500 |
| 1 |
110 |
|
3,499 |
| 1 |
300 |
|
3,490 |
| 1 |
500 |
|
3,390 |
| 1 |
1 505 |
|
3,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 650 |
14 915 |
1:0,76 |
18.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:53
|
3,561
|
100
|
|
17:25:32
|
3,562
|
1 428
|
|
17:25:00
|
3,555
|
382
|
|
17:21:46
|
3,555
|
1 500
|
|
17:19:17
|
3,552
|
247
|
|
17:12:49
|
3,552
|
130
|
|
17:12:14
|
3,555
|
130
|
|
16:55:58
|
3,552
|
565
|
|
16:50:54
|
3,559
|
250
|
|
16:44:58
|
3,548
|
250
|
|
16:34:14
|
3,550
|
250
|
|
16:34:13
|
3,548
|
171
|
|
16:33:42
|
3,547
|
250
|
|
16:33:37
|
3,546
|
250
|
|
16:30:24
|
3,543
|
33
|
|
16:26:55
|
3,540
|
217
|
|
16:26:55
|
3,544
|
33
|
|
16:16:58
|
3,552
|
90
|
|
16:15:01
|
3,553
|
107
|
|
16:04:03
|
3,572
|
400
|
|
16:03:55
|
3,572
|
600
|
|
mehr...
|
ETF-Sparplan