XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 978 |
|
3,761 |
| 1 |
02 |
|
3,758 |
| 1 |
2 702 |
|
3,702 |
| 1 |
3 499 |
|
3,701 |
| 1 |
845 |
|
3,693 |
| 1 |
845 |
|
3,692 |
| 1 |
12 800 |
|
3,691 |
| 3 |
16 823 |
|
3,690 |
| 3 |
11 223 |
|
3,689 |
| 3 |
17 623 |
|
3,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
3,682 |
| 2 |
9 600 |
|
3,681 |
| 3 |
11 223 |
|
3,680 |
| 2 |
9 727 |
|
3,668 |
| 1 |
845 |
|
3,667 |
| 1 |
845 |
|
3,666 |
| 1 |
300 |
|
3,630 |
| 1 |
3 105 |
|
3,607 |
| 1 |
02 |
|
3,604 |
| 1 |
50 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 340 |
35 719 |
1:0,52 |
03.08.2026 15:50:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:01
|
3,676
|
97
|
|
15:38:00
|
3,680
|
250
|
|
15:34:13
|
3,685
|
1 008
|
|
14:48:48
|
3,673
|
10
|
|
14:40:32
|
3,669
|
1
|
|
14:17:57
|
3,675
|
82
|
|
14:17:18
|
3,675
|
1
|
|
14:02:10
|
3,675
|
150
|
|
13:52:55
|
3,671
|
21
|
|
13:17:46
|
3,657
|
3 208
|
|
11:59:32
|
3,641
|
1 700
|
|
11:59:32
|
3,642
|
300
|
|
11:57:50
|
3,649
|
300
|
|
11:56:30
|
3,655
|
300
|
|
11:47:55
|
3,655
|
3 200
|
|
11:25:20
|
3,640
|
150
|
|
11:25:13
|
3,640
|
150
|
|
11:13:56
|
3,639
|
300
|
|
11:00:43
|
3,637
|
1
|
|
11:00:10
|
3,637
|
2
|
|
10:44:00
|
3,630
|
244
|
|
mehr...
|
ETF-Sparplan