XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,240 |
| 1 |
1 000 |
|
4,200 |
| 1 |
1 231 |
|
4,060 |
| 2 |
1 299 |
|
4,020 |
| 2 |
570 |
|
4,000 |
| 1 |
5 142 |
|
3,991 |
| 1 |
1 000 |
|
3,960 |
| 1 |
5 142 |
|
3,942 |
| 1 |
2 999 |
|
3,941 |
| 1 |
222 |
|
3,892 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
157 |
|
3,873 |
| 1 |
1 100 |
|
3,650 |
| 1 |
5 142 |
|
3,648 |
| 1 |
6 000 |
|
3,601 |
| 2 |
525 |
|
3,600 |
| 1 |
5 142 |
|
3,597 |
| 1 |
1 000 |
|
3,550 |
| 2 |
1 571 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
150 |
|
3,368 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 105 |
21 287 |
1:1,11 |
24.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:51
|
3,897
|
2 116
|
|
17:19:57
|
3,882
|
73
|
|
17:13:38
|
3,882
|
32
|
|
17:13:38
|
3,882
|
60
|
|
17:11:50
|
3,886
|
3 070
|
|
17:09:23
|
3,881
|
26
|
|
17:05:56
|
3,882
|
16
|
|
17:04:29
|
3,885
|
22
|
|
17:01:24
|
3,886
|
105
|
|
16:49:38
|
3,895
|
239
|
|
16:49:38
|
3,894
|
10
|
|
16:43:45
|
3,894
|
70
|
|
16:43:41
|
3,896
|
177
|
|
16:38:18
|
3,896
|
6 012
|
|
16:38:18
|
3,896
|
128
|
|
16:04:39
|
3,888
|
3
|
|
15:53:33
|
3,888
|
39
|
|
15:44:56
|
3,891
|
22
|
|
15:42:00
|
3,890
|
61
|
|
15:40:55
|
3,889
|
147
|
|
15:37:54
|
3,884
|
22
|
|
mehr...
|
ETF-Sparplan