XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 050 |
|
4,402 |
| 2 |
77 740 |
|
4,400 |
| 2 |
3 634 |
|
4,399 |
| 1 |
183 |
|
4,395 |
| 1 |
1 440 |
|
4,394 |
| 1 |
3 845 |
|
4,392 |
| 1 |
3 845 |
|
4,391 |
| 1 |
3 845 |
|
4,387 |
| 1 |
6 140 |
|
4,386 |
| 1 |
3 070 |
|
4,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 070 |
|
4,379 |
| 1 |
3 070 |
|
4,378 |
| 1 |
63 |
|
4,374 |
| 1 |
200 |
|
4,370 |
| 1 |
1 440 |
|
4,367 |
| 1 |
3 845 |
|
4,366 |
| 1 |
76 400 |
|
4,365 |
| 2 |
8 830 |
|
4,364 |
| 2 |
6 138 |
|
4,363 |
| 3 |
5 780 |
|
4,362 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 792 |
108 836 |
1:1,04 |
23.09.2025 14:11:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:00
|
4,382
|
656
|
|
14:07:17
|
4,378
|
1
|
|
13:08:08
|
4,376
|
1 150
|
|
13:04:11
|
4,369
|
680
|
|
12:42:52
|
4,364
|
680
|
|
12:02:50
|
4,365
|
6 140
|
|
11:59:06
|
4,368
|
15
|
|
11:25:10
|
4,352
|
1 000
|
|
10:28:51
|
4,340
|
500
|
|
10:17:22
|
4,335
|
1 000
|
|
09:10:00
|
4,350
|
200
|
|
09:04:18
|
4,382
|
111
|
|
mehr...
|
ETF-Sparplan