XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
4,990 |
| 2 |
1 313 |
|
4,950 |
| 2 |
2 495 |
|
4,900 |
| 1 |
500 |
|
4,820 |
| 1 |
4 236 |
|
4,816 |
| 1 |
1 200 |
|
4,800 |
| 1 |
1 000 |
|
4,770 |
| 2 |
9 236 |
|
4,769 |
| 2 |
6 000 |
|
4,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,562 |
| 1 |
2 500 |
|
4,550 |
| 1 |
4 236 |
|
4,548 |
| 1 |
5 000 |
|
4,481 |
| 1 |
1 000 |
|
4,480 |
| 1 |
14 000 |
|
4,400 |
| 1 |
500 |
|
4,300 |
| 1 |
5 000 |
|
3,860 |
| 1 |
400 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 179 |
33 636 |
1:1,28 |
02.06.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
4,714
|
315
|
|
17:29:30
|
4,730
|
3 070
|
|
17:21:57
|
4,734
|
51
|
|
17:10:21
|
4,722
|
4 147
|
|
17:10:21
|
4,722
|
3 835
|
|
17:10:19
|
4,721
|
955
|
|
17:10:12
|
4,722
|
3 991
|
|
17:09:38
|
4,723
|
3 991
|
|
17:09:38
|
4,722
|
705
|
|
17:09:38
|
4,722
|
705
|
|
17:08:31
|
4,722
|
7 982
|
|
17:08:31
|
4,723
|
3 991
|
|
17:04:00
|
4,723
|
1 223
|
|
16:55:13
|
4,712
|
367
|
|
16:44:05
|
4,715
|
74
|
|
16:42:00
|
4,713
|
612
|
|
16:34:19
|
4,714
|
17
|
|
16:29:55
|
4,709
|
1 114
|
|
15:45:07
|
4,700
|
270
|
|
14:52:41
|
4,687
|
77
|
|
14:49:15
|
4,689
|
19
|
|
mehr...
|
ETF-Sparplan