XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
6,240 |
| 2 |
841 |
|
5,814 |
| 1 |
500 |
|
5,040 |
| 3 |
2 567 |
|
4,950 |
| 1 |
500 |
|
4,820 |
| 2 |
3 150 |
|
4,800 |
| 1 |
6 000 |
|
4,668 |
| 1 |
5 100 |
|
4,520 |
| 1 |
199 |
|
4,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
514 |
|
3,820 |
| 1 |
400 |
|
3,800 |
| 1 |
1 500 |
|
3,760 |
| 1 |
6 000 |
|
3,751 |
| 1 |
100 |
|
3,750 |
| 1 |
1 250 |
|
3,730 |
| 2 |
600 |
|
3,700 |
| 1 |
900 |
|
3,640 |
| 1 |
1 000 |
|
3,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 133 |
12 264 |
1:0,64 |
09.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
3,890
|
1
|
|
17:27:59
|
3,903
|
132
|
|
17:25:16
|
3,897
|
10
|
|
17:14:22
|
3,886
|
21
|
|
17:12:18
|
3,887
|
1 000
|
|
17:11:26
|
3,886
|
102
|
|
17:10:22
|
3,884
|
3 070
|
|
17:06:49
|
3,897
|
1 000
|
|
17:02:59
|
3,887
|
24
|
|
17:01:20
|
3,889
|
650
|
|
16:59:34
|
3,893
|
350
|
|
16:53:43
|
3,895
|
166
|
|
16:53:01
|
3,892
|
52
|
|
16:45:45
|
3,891
|
974
|
|
16:45:03
|
3,890
|
9
|
|
16:44:15
|
3,890
|
91
|
|
16:38:54
|
3,877
|
1 447
|
|
16:29:30
|
3,880
|
1 284
|
|
16:29:30
|
3,880
|
16
|
|
16:29:15
|
3,885
|
200
|
|
15:42:06
|
3,898
|
145
|
|
mehr...
|
ETF-Sparplan