XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
4,480 |
| 1 |
1 050 |
|
4,380 |
| 1 |
500 |
|
3,900 |
| 1 |
6 738 |
|
3,790 |
| 1 |
17 000 |
|
3,750 |
| 1 |
690 |
|
3,710 |
| 1 |
5 730 |
|
3,597 |
| 1 |
3 499 |
|
3,596 |
| 1 |
5 730 |
|
3,562 |
| 1 |
10 000 |
|
3,459 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
375 |
|
3,452 |
| 1 |
822 |
|
3,419 |
| 1 |
822 |
|
3,418 |
| 1 |
822 |
|
3,417 |
| 5 |
8 550 |
|
3,400 |
| 1 |
5 730 |
|
3,399 |
| 1 |
7 000 |
|
3,392 |
| 1 |
125 |
|
3,391 |
| 1 |
10 000 |
|
3,380 |
| 1 |
5 730 |
|
3,376 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 687 |
39 976 |
1:0,77 |
08.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:41
|
3,494
|
1 000
|
|
17:50:50
|
3,489
|
300
|
|
17:29:10
|
3,464
|
3 070
|
|
17:27:59
|
3,463
|
6 090
|
|
17:23:23
|
3,465
|
168
|
|
17:16:19
|
3,469
|
112
|
|
17:15:41
|
3,470
|
104
|
|
17:13:19
|
3,472
|
107
|
|
16:20:56
|
3,470
|
45
|
|
16:18:22
|
3,472
|
30
|
|
16:15:33
|
3,476
|
222
|
|
16:09:23
|
3,480
|
5 996
|
|
16:09:23
|
3,480
|
960
|
|
16:09:17
|
3,480
|
3 070
|
|
16:06:49
|
3,480
|
686
|
|
16:05:31
|
3,484
|
10
|
|
16:03:16
|
3,485
|
18
|
|
15:56:38
|
3,482
|
3 000
|
|
15:56:37
|
3,479
|
384
|
|
15:50:49
|
3,473
|
522
|
|
15:47:10
|
3,476
|
11
|
|
mehr...
|
ETF-Sparplan