XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,420 |
| 1 |
1 000 |
|
4,410 |
| 2 |
1 735 |
|
4,300 |
| 1 |
3 000 |
|
4,140 |
| 3 |
1 734 |
|
4,000 |
| 1 |
3 300 |
|
3,900 |
| 1 |
5 520 |
|
3,841 |
| 1 |
3 499 |
|
3,840 |
| 1 |
5 520 |
|
3,803 |
| 1 |
10 000 |
|
3,617 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
3,608 |
| 1 |
3 000 |
|
3,595 |
| 1 |
7 000 |
|
3,581 |
| 4 |
3 040 |
|
3,580 |
| 1 |
5 520 |
|
3,578 |
| 2 |
3 400 |
|
3,560 |
| 1 |
1 410 |
|
3,550 |
| 1 |
5 520 |
|
3,542 |
| 1 |
1 420 |
|
3,520 |
| 1 |
110 |
|
3,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 408 |
30 504 |
1:0,86 |
20.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:34
|
3,623
|
234
|
|
17:21:01
|
3,622
|
480
|
|
17:21:01
|
3,623
|
110
|
|
17:20:33
|
3,623
|
20
|
|
17:18:43
|
3,626
|
255
|
|
17:15:45
|
3,625
|
411
|
|
17:12:10
|
3,626
|
908
|
|
15:55:51
|
3,624
|
49
|
|
15:32:19
|
3,619
|
989
|
|
15:12:57
|
3,617
|
1 000
|
|
14:20:04
|
3,610
|
414
|
|
14:17:18
|
3,615
|
962
|
|
14:10:19
|
3,615
|
500
|
|
14:07:01
|
3,619
|
398
|
|
13:20:19
|
3,609
|
1 200
|
|
12:52:01
|
3,611
|
272
|
|
10:32:49
|
3,633
|
50
|
|
09:29:39
|
3,634
|
1 054
|
|
09:23:48
|
3,620
|
1 238
|
|
09:14:01
|
3,610
|
50
|
|
09:09:20
|
3,611
|
1 234
|
|
mehr...
|
ETF-Sparplan