XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 242 |
|
0,547 |
| 2 |
4 700 |
|
0,600 |
| 1 |
20 860 |
|
0,599 |
| 1 |
37 242 |
|
0,568 |
| 1 |
5 000 |
|
0,565 |
| 1 |
5 000 |
|
0,560 |
| 1 |
1 360 |
|
0,552 |
| 1 |
1 360 |
|
0,552 |
| 1 |
1 360 |
|
0,552 |
| 1 |
37 280 |
|
0,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,520 |
| 1 |
1 360 |
|
0,520 |
| 1 |
1 360 |
|
0,520 |
| 1 |
1 360 |
|
0,519 |
| 1 |
37 242 |
|
0,516 |
| 1 |
37 242 |
|
0,504 |
| 1 |
6 000 |
|
0,480 |
| 1 |
7 500 |
|
0,410 |
| 1 |
1 087 |
|
0,000 |
| 1 |
10 000 |
|
0,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 151 404 |
113 151 |
1:0,75 |
13.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:05
|
0,527
|
5 662
|
|
17:14:02
|
0,528
|
16 826
|
|
09:14:57
|
0,533
|
16 826
|
|
09:14:57
|
0,533
|
16 826
|
|
mehr...
|
ETF-Sparplan