XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
28,150 |
| 1 |
18 |
|
28,000 |
| 3 |
65 |
|
27,950 |
| 1 |
22 |
|
27,850 |
| 1 |
63 |
|
27,750 |
| 2 |
44 |
|
27,600 |
| 1 |
87 |
|
27,200 |
| 5 |
85 |
|
26,600 |
| 1 |
01 |
|
25,250 |
| 2 |
23 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
29,200 |
| 1 |
75 |
|
28,550 |
| 1 |
18 |
|
28,500 |
| 1 |
80 |
|
28,450 |
| 1 |
05 |
|
28,350 |
| 1 |
44 |
|
28,300 |
| 1 |
18 |
|
28,250 |
| 1 |
92 |
|
28,200 |
| 1 |
24 |
|
28,150 |
| 1 |
18 |
|
28,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
440 |
1:1,04 |
05.10.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
28,150
|
422
|
|
17:29:24
|
28,000
|
1
|
|
17:29:13
|
28,000
|
2
|
|
17:29:13
|
28,150
|
13
|
|
17:28:00
|
28,000
|
3
|
|
17:28:00
|
28,000
|
20
|
|
17:25:21
|
28,000
|
1
|
|
17:25:02
|
28,000
|
3
|
|
17:25:00
|
28,150
|
71
|
|
17:20:07
|
27,950
|
2
|
|
17:20:07
|
27,950
|
13
|
|
17:18:54
|
27,950
|
1
|
|
17:18:15
|
27,950
|
3
|
|
17:18:14
|
28,000
|
23
|
|
15:30:01
|
28,100
|
2
|
|
15:30:01
|
28,100
|
11
|
|
15:30:01
|
28,200
|
71
|
|
15:26:44
|
28,300
|
1
|
|
13:17:55
|
28,500
|
17
|
|
13:17:55
|
28,450
|
3
|
|
13:17:39
|
28,150
|
21
|
|
mehr...
|
ETF-Sparplan