XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
33,500 |
| 1 |
237 |
|
33,450 |
| 3 |
730 |
|
33,300 |
| 1 |
430 |
|
33,100 |
| 1 |
400 |
|
32,950 |
| 1 |
199 |
|
32,800 |
| 1 |
02 |
|
32,750 |
| 1 |
238 |
|
32,700 |
| 1 |
100 |
|
32,500 |
| 1 |
100 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
238 |
|
32,200 |
| 1 |
238 |
|
32,050 |
| 1 |
300 |
|
32,000 |
| 1 |
02 |
|
31,800 |
| 1 |
1 500 |
|
31,750 |
| 1 |
400 |
|
31,650 |
| 2 |
6 314 |
|
31,600 |
| 2 |
455 |
|
31,500 |
| 1 |
500 |
|
31,350 |
| 1 |
470 |
|
31,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 036 |
10 417 |
1:3,43 |
28.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:49:13
|
32,050
|
10
|
|
17:35:23
|
32,150
|
733
|
|
17:29:54
|
32,450
|
43
|
|
17:26:01
|
32,300
|
310
|
|
17:25:59
|
32,300
|
76
|
|
17:21:41
|
32,300
|
9
|
|
17:20:54
|
32,300
|
59
|
|
16:57:22
|
32,150
|
86
|
|
16:57:21
|
32,050
|
53
|
|
16:57:21
|
32,000
|
388
|
|
16:53:40
|
31,950
|
51
|
|
16:49:01
|
32,100
|
69
|
|
16:39:43
|
32,000
|
38
|
|
16:38:21
|
32,150
|
171
|
|
16:38:21
|
32,150
|
120
|
|
16:19:32
|
32,200
|
5
|
|
16:19:28
|
32,200
|
30
|
|
16:09:55
|
32,200
|
1
|
|
16:06:09
|
32,400
|
41
|
|
16:03:26
|
32,200
|
3
|
|
15:48:09
|
32,400
|
62
|
|
mehr...
|
ETF-Sparplan