XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,000 |
| 1 |
80 |
|
20,900 |
| 1 |
100 |
|
18,250 |
| 1 |
300 |
|
17,500 |
| 1 |
200 |
|
16,900 |
| 1 |
386 |
|
16,850 |
| 1 |
60 |
|
16,000 |
| 1 |
251 |
|
15,900 |
| 2 |
695 |
|
15,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
816 |
|
15,100 |
| 1 |
150 |
|
15,050 |
| 1 |
70 |
|
15,000 |
| 1 |
386 |
|
14,800 |
| 2 |
1 060 |
|
14,750 |
| 1 |
150 |
|
14,300 |
| 1 |
200 |
|
14,250 |
| 2 |
1 330 |
|
14,200 |
| 1 |
255 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 172 |
4 417 |
1:2,03 |
08.04.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:08
|
15,150
|
20
|
|
17:22:07
|
15,150
|
21
|
|
17:21:07
|
15,150
|
21
|
|
17:14:23
|
15,500
|
494
|
|
17:14:20
|
15,550
|
65
|
|
17:14:20
|
15,550
|
474
|
|
17:08:03
|
15,850
|
5
|
|
17:08:03
|
15,850
|
155
|
|
17:07:06
|
15,550
|
23
|
|
17:05:05
|
15,550
|
26
|
|
17:01:05
|
15,550
|
29
|
|
16:51:20
|
15,550
|
750
|
|
16:49:51
|
15,850
|
220
|
|
16:49:51
|
15,850
|
780
|
|
16:47:51
|
15,650
|
2 500
|
|
16:45:03
|
15,650
|
37
|
|
16:43:03
|
15,650
|
250
|
|
16:43:00
|
15,750
|
64
|
|
16:42:47
|
15,500
|
252
|
|
16:42:42
|
15,550
|
897
|
|
16:25:32
|
15,850
|
2 211
|
|
mehr...
|
ETF-Sparplan