XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
37,000 |
| 1 |
65 |
|
35,100 |
| 1 |
200 |
|
33,900 |
| 2 |
297 |
|
33,600 |
| 1 |
73 |
|
33,500 |
| 1 |
73 |
|
33,400 |
| 3 |
160 |
|
33,300 |
| 1 |
295 |
|
33,200 |
| 1 |
17 |
|
33,100 |
| 1 |
34 |
|
33,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
32,700 |
| 1 |
150 |
|
32,600 |
| 2 |
1 073 |
|
32,500 |
| 2 |
75 |
|
32,400 |
| 1 |
73 |
|
32,300 |
| 1 |
73 |
|
32,200 |
| 1 |
500 |
|
31,900 |
| 1 |
100 |
|
31,500 |
| 3 |
406 |
|
31,100 |
| 3 |
145 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 514 |
2 819 |
1:1,86 |
12.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
33,000
|
680
|
|
17:29:51
|
32,900
|
42
|
|
17:29:51
|
32,900
|
42
|
|
17:27:38
|
32,900
|
42
|
|
17:27:38
|
32,900
|
4
|
|
17:27:38
|
32,900
|
80
|
|
17:27:37
|
32,900
|
6
|
|
17:26:19
|
32,900
|
5
|
|
17:26:19
|
32,900
|
15
|
|
17:26:19
|
32,900
|
33
|
|
17:26:16
|
32,900
|
25
|
|
17:26:16
|
32,900
|
25
|
|
17:26:16
|
32,900
|
79
|
|
17:26:16
|
33,000
|
190
|
|
17:01:42
|
33,200
|
3
|
|
17:01:42
|
33,100
|
519
|
|
16:57:56
|
33,100
|
1
|
|
16:47:45
|
33,200
|
6
|
|
16:47:07
|
33,200
|
2
|
|
16:30:02
|
33,300
|
15
|
|
16:26:38
|
33,100
|
1
|
|
mehr...
|
ETF-Sparplan