XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
981 |
|
5,620 |
| 12 |
11 413 |
|
5,615 |
| 1 |
7 284 |
|
5,610 |
| 1 |
1 491 |
|
5,605 |
| 1 |
420 |
|
5,575 |
| 1 |
6 014 |
|
5,550 |
| 1 |
689 |
|
5,545 |
| 10 |
14 678 |
|
5,430 |
| 1 |
2 323 |
|
5,140 |
| 40 |
75 874 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 652 |
|
5,740 |
| 1 |
14 160 |
|
6,245 |
| 1 |
2 685 |
|
6,220 |
| 1 |
08 |
|
6,160 |
| 1 |
478 |
|
6,130 |
| 5 |
2 104 |
|
6,115 |
| 1 |
2 136 |
|
6,005 |
| 8 |
17 414 |
|
6,000 |
| 1 |
1 803 |
|
5,980 |
| 1 |
478 |
|
5,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 167 |
44 918 |
1:0,37 |
09.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:25:20
|
5,700
|
320
|
|
18:26:45
|
5,700
|
197
|
|
17:35:02
|
5,740
|
349 521
|
|
17:29:51
|
5,720
|
120
|
|
17:29:51
|
5,715
|
303
|
|
17:29:50
|
5,720
|
693
|
|
17:29:30
|
5,715
|
520
|
|
17:29:30
|
5,720
|
1
|
|
17:29:30
|
5,720
|
15
|
|
17:29:15
|
5,720
|
711
|
|
17:29:13
|
5,725
|
174
|
|
17:29:12
|
5,725
|
85
|
|
17:29:11
|
5,725
|
204
|
|
17:29:11
|
5,730
|
53
|
|
17:29:11
|
5,730
|
204
|
|
17:29:00
|
5,735
|
106
|
|
17:28:04
|
5,730
|
120
|
|
17:28:01
|
5,725
|
374
|
|
17:27:57
|
5,730
|
18
|
|
17:27:57
|
5,730
|
400
|
|
17:27:57
|
5,725
|
603
|
|
mehr...
|
ETF-Sparplan