XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 456 |
|
10,480 |
| 3 |
4 312 |
|
10,470 |
| 1 |
363 |
|
10,460 |
| 4 |
4 691 |
|
10,450 |
| 2 |
1 040 |
|
10,440 |
| 2 |
3 836 |
|
10,430 |
| 2 |
3 101 |
|
10,420 |
| 2 |
494 |
|
10,410 |
| 1 |
363 |
|
10,400 |
| 1 |
235 |
|
10,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
10,330 |
| 1 |
363 |
|
10,360 |
| 1 |
362 |
|
10,350 |
| 1 |
420 |
|
10,340 |
| 2 |
3 034 |
|
10,330 |
| 4 |
4 582 |
|
10,320 |
| 2 |
1 333 |
|
10,310 |
| 4 |
4 546 |
|
10,300 |
| 2 |
1 454 |
|
10,290 |
| 3 |
3 714 |
|
10,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 891 |
19 954 |
1:1,00 |
02.06.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
10,330
|
230
|
|
17:35:26
|
10,330
|
227 762
|
|
17:29:42
|
10,390
|
2 545
|
|
17:29:30
|
10,380
|
1 266
|
|
17:29:30
|
10,380
|
412
|
|
17:29:03
|
10,370
|
327
|
|
17:28:55
|
10,370
|
295
|
|
17:28:48
|
10,370
|
1 236
|
|
17:28:39
|
10,380
|
130
|
|
17:28:32
|
10,370
|
125
|
|
17:27:03
|
10,380
|
127
|
|
17:24:22
|
10,390
|
395
|
|
17:24:22
|
10,390
|
124
|
|
17:24:22
|
10,390
|
133
|
|
17:21:20
|
10,390
|
1 211
|
|
17:17:08
|
10,380
|
180
|
|
17:17:08
|
10,370
|
537
|
|
17:17:07
|
10,360
|
1 672
|
|
17:16:22
|
10,360
|
485
|
|
17:16:22
|
10,360
|
122
|
|
17:13:52
|
10,360
|
131
|
|
mehr...
|
ETF-Sparplan