XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
93,540 |
| 1 |
02 |
|
93,340 |
| 1 |
216 |
|
93,280 |
| 1 |
108 |
|
93,200 |
| 1 |
2 100 |
|
93,120 |
| 1 |
500 |
|
93,000 |
| 1 |
500 |
|
92,680 |
| 2 |
340 |
|
92,480 |
| 1 |
140 |
|
92,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
92,220 |
| 1 |
140 |
|
92,200 |
| 1 |
140 |
|
92,180 |
| 1 |
200 |
|
92,100 |
| 1 |
500 |
|
92,060 |
| 1 |
400 |
|
91,880 |
| 1 |
1 742 |
|
91,820 |
| 1 |
500 |
|
91,800 |
| 1 |
110 |
|
91,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 706 |
3 930 |
1:0,84 |
21.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:31
|
89,860
|
17
|
|
17:35:43
|
92,340
|
55
|
|
16:37:29
|
93,000
|
269
|
|
15:31:07
|
93,200
|
140
|
|
15:31:07
|
93,180
|
129
|
|
15:31:07
|
93,180
|
11
|
|
11:56:21
|
93,980
|
2
|
|
11:13:26
|
93,400
|
30
|
|
09:32:32
|
93,700
|
19
|
|
09:32:32
|
93,680
|
90
|
|
09:32:32
|
93,660
|
17
|
|
09:32:32
|
93,640
|
7
|
|
09:09:16
|
93,500
|
90
|
|
09:09:13
|
93,160
|
217
|
|
09:04:33
|
93,160
|
90
|
|
09:04:33
|
92,740
|
2
|
|
mehr...
|
ETF-Sparplan