XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
348 |
|
118,800 |
| 4 |
414 |
|
118,700 |
| 3 |
353 |
|
118,600 |
| 4 |
430 |
|
118,500 |
| 5 |
795 |
|
118,400 |
| 5 |
843 |
|
118,300 |
| 4 |
757 |
|
118,200 |
| 3 |
458 |
|
118,100 |
| 4 |
555 |
|
118,000 |
| 6 |
2 958 |
|
118,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
117,800 |
| 4 |
552 |
|
117,700 |
| 4 |
506 |
|
117,600 |
| 5 |
808 |
|
117,500 |
| 8 |
719 |
|
117,400 |
| 9 |
805 |
|
117,300 |
| 8 |
500 |
|
117,200 |
| 7 |
413 |
|
117,100 |
| 8 |
497 |
|
117,000 |
| 7 |
412 |
|
116,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 911 |
5 312 |
1:0,67 |
22.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:29
|
117,600
|
25
|
|
17:35:03
|
118,000
|
80 652
|
|
17:29:53
|
117,900
|
6
|
|
17:29:52
|
117,850
|
100
|
|
17:29:51
|
117,850
|
51
|
|
17:29:42
|
117,800
|
178
|
|
17:29:42
|
117,800
|
642
|
|
17:29:41
|
117,900
|
134
|
|
17:29:41
|
117,900
|
143
|
|
17:29:41
|
117,900
|
68
|
|
17:29:41
|
117,950
|
106
|
|
17:29:41
|
118,000
|
757
|
|
17:29:23
|
117,900
|
174
|
|
17:29:00
|
117,900
|
127
|
|
17:29:00
|
117,900
|
2
|
|
17:27:54
|
117,900
|
42
|
|
17:27:53
|
117,800
|
743
|
|
17:27:53
|
117,900
|
492
|
|
17:27:30
|
117,800
|
146
|
|
17:27:30
|
117,800
|
28
|
|
17:27:30
|
117,800
|
100
|
|
mehr...
|
ETF-Sparplan