XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
110,400 |
| 4 |
2 134 |
|
109,700 |
| 10 |
10 120 |
|
109,500 |
| 1 |
309 |
|
109,000 |
| 2 |
2 242 |
|
108,300 |
| 2 |
7 327 |
|
105,400 |
| 1 |
110 |
|
104,000 |
| 1 |
32 |
|
101,700 |
| 1 |
22 |
|
101,600 |
| 1 |
14 938 |
|
113,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 933 |
|
113,100 |
| 1 |
07 |
|
124,400 |
| 1 |
15 |
|
124,000 |
| 1 |
118 |
|
119,500 |
| 1 |
364 |
|
119,200 |
| 1 |
585 |
|
118,700 |
| 11 |
20 836 |
|
118,400 |
| 6 |
1 425 |
|
118,200 |
| 2 |
2 461 |
|
118,000 |
| 1 |
01 |
|
117,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 317 |
29 745 |
1:0,80 |
22.07.2026 17:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:02
|
113,100
|
5 519
|
|
17:36:44
|
113,100
|
6 067
|
|
17:36:44
|
113,100
|
3 933
|
|
17:35:08
|
113,100
|
793
|
|
17:35:08
|
113,100
|
103 567
|
|
17:29:57
|
112,800
|
17
|
|
17:29:00
|
112,800
|
38
|
|
17:28:40
|
112,900
|
266
|
|
17:27:37
|
112,900
|
219
|
|
17:27:32
|
112,900
|
28
|
|
17:24:15
|
112,800
|
70
|
|
17:21:35
|
112,800
|
277
|
|
17:20:44
|
112,800
|
31
|
|
17:20:44
|
112,800
|
257
|
|
17:15:34
|
112,900
|
639
|
|
17:12:27
|
113,000
|
97
|
|
17:12:27
|
113,000
|
95
|
|
17:12:27
|
113,000
|
378
|
|
17:08:59
|
113,000
|
41
|
|
17:08:59
|
113,100
|
321
|
|
17:08:58
|
113,000
|
815
|
|
mehr...
|
ETF-Sparplan