XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
285 |
|
97,700 |
| 8 |
387 |
|
97,650 |
| 10 |
878 |
|
97,600 |
| 10 |
769 |
|
97,550 |
| 11 |
1 656 |
|
97,500 |
| 14 |
898 |
|
97,450 |
| 11 |
633 |
|
97,400 |
| 11 |
647 |
|
97,350 |
| 11 |
630 |
|
97,300 |
| 7 |
317 |
|
97,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
313 |
|
97,150 |
| 9 |
482 |
|
97,100 |
| 11 |
612 |
|
97,050 |
| 10 |
681 |
|
97,000 |
| 11 |
691 |
|
96,950 |
| 11 |
1 043 |
|
96,900 |
| 11 |
927 |
|
96,850 |
| 7 |
1 591 |
|
96,800 |
| 7 |
718 |
|
96,750 |
| 5 |
504 |
|
96,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 100 |
7 562 |
1:1,07 |
28.03.2025 15:34:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:08
|
97,200
|
12
|
|
15:34:08
|
97,150
|
48
|
|
15:33:40
|
97,250
|
1
|
|
15:33:15
|
97,200
|
24
|
|
15:32:08
|
97,300
|
79
|
|
15:31:57
|
97,300
|
1
|
|
15:31:29
|
97,300
|
13
|
|
15:31:29
|
97,300
|
5
|
|
15:31:29
|
97,250
|
21
|
|
15:31:27
|
97,300
|
1
|
|
15:30:38
|
97,350
|
47
|
|
15:30:07
|
97,400
|
8
|
|
15:30:07
|
97,350
|
40
|
|
15:27:25
|
97,300
|
50
|
|
15:26:57
|
97,250
|
13
|
|
15:26:56
|
97,200
|
9
|
|
15:26:56
|
97,200
|
13
|
|
15:25:08
|
97,250
|
135
|
|
15:23:35
|
97,350
|
2
|
|
15:23:35
|
97,350
|
10
|
|
15:23:34
|
97,350
|
25
|
|
mehr...
|
ETF-Sparplan