XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
110,700 |
| 1 |
172 |
|
110,600 |
| 1 |
136 |
|
110,500 |
| 1 |
171 |
|
110,400 |
| 1 |
172 |
|
110,300 |
| 4 |
685 |
|
110,200 |
| 2 |
676 |
|
110,100 |
| 3 |
734 |
|
110,000 |
| 1 |
257 |
|
109,900 |
| 2 |
48 |
|
109,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
235 |
|
109,600 |
| 2 |
159 |
|
109,500 |
| 4 |
701 |
|
109,400 |
| 2 |
555 |
|
109,300 |
| 3 |
650 |
|
109,200 |
| 1 |
136 |
|
109,100 |
| 1 |
136 |
|
109,000 |
| 1 |
172 |
|
108,900 |
| 1 |
171 |
|
108,800 |
| 3 |
259 |
|
108,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 223 |
3 174 |
1:0,98 |
11.11.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
110,200
|
71 286
|
|
17:28:26
|
109,700
|
91
|
|
17:28:26
|
109,700
|
19
|
|
17:28:12
|
109,800
|
19
|
|
17:28:00
|
109,800
|
19
|
|
17:27:21
|
109,800
|
30
|
|
17:27:02
|
109,800
|
37
|
|
17:26:33
|
109,700
|
24
|
|
17:26:33
|
109,700
|
38
|
|
17:26:33
|
109,700
|
20
|
|
17:26:15
|
109,700
|
64
|
|
17:26:15
|
109,800
|
43
|
|
17:24:21
|
109,700
|
130
|
|
17:24:21
|
109,700
|
12
|
|
17:22:05
|
109,700
|
6
|
|
17:20:48
|
109,700
|
99
|
|
17:20:22
|
109,800
|
100
|
|
17:20:17
|
109,700
|
335
|
|
17:19:06
|
109,700
|
103
|
|
17:19:06
|
109,700
|
90
|
|
17:19:06
|
109,700
|
50
|
|
mehr...
|
ETF-Sparplan