XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
3,300 |
| 1 |
1 000 |
|
3,200 |
| 1 |
1 200 |
|
3,150 |
| 1 |
812 |
|
3,010 |
| 1 |
738 |
|
2,870 |
| 1 |
02 |
|
2,865 |
| 1 |
2 623 |
|
2,840 |
| 1 |
1 287 |
|
2,835 |
| 3 |
2 946 |
|
2,800 |
| 2 |
1 792 |
|
2,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 186 |
|
2,720 |
| 2 |
622 |
|
2,710 |
| 1 |
1 287 |
|
2,680 |
| 1 |
2 623 |
|
2,675 |
| 1 |
1 000 |
|
2,655 |
| 3 |
12 570 |
|
2,650 |
| 1 |
738 |
|
2,645 |
| 1 |
02 |
|
2,625 |
| 1 |
2 623 |
|
2,620 |
| 3 |
1 500 |
|
2,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 830 |
25 151 |
1:1,96 |
11.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
2,730
|
5 782
|
|
17:30:04
|
2,795
|
18
|
|
17:30:03
|
2,795
|
190
|
|
17:30:02
|
2,795
|
196
|
|
17:29:01
|
2,740
|
400
|
|
17:29:00
|
2,730
|
335
|
|
17:27:01
|
2,730
|
8
|
|
17:26:08
|
2,720
|
63
|
|
17:09:23
|
2,735
|
353
|
|
17:09:23
|
2,735
|
55
|
|
17:09:12
|
2,725
|
562
|
|
17:09:10
|
2,735
|
175
|
|
17:09:10
|
2,740
|
118
|
|
17:09:10
|
2,740
|
175
|
|
17:06:00
|
2,745
|
351
|
|
17:00:51
|
2,725
|
100
|
|
16:53:05
|
2,735
|
464
|
|
16:53:05
|
2,730
|
648
|
|
16:53:05
|
2,730
|
700
|
|
16:51:12
|
2,725
|
602
|
|
16:51:01
|
2,715
|
161
|
|
mehr...
|
ETF-Sparplan