XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
2,350 |
| 1 |
1 194 |
|
2,345 |
| 2 |
6 504 |
|
2,340 |
| 1 |
07 |
|
2,335 |
| 1 |
07 |
|
2,325 |
| 1 |
1 000 |
|
2,320 |
| 1 |
07 |
|
2,315 |
| 2 |
2 139 |
|
2,310 |
| 3 |
134 |
|
2,300 |
| 4 |
81 |
|
2,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 658 |
|
2,270 |
| 1 |
1 500 |
|
2,260 |
| 4 |
2 410 |
|
2,250 |
| 1 |
07 |
|
2,240 |
| 1 |
2 336 |
|
2,235 |
| 2 |
1 225 |
|
2,230 |
| 1 |
13 510 |
|
2,220 |
| 2 |
2 343 |
|
2,215 |
| 2 |
3 007 |
|
2,200 |
| 1 |
2 336 |
|
2,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 080 |
37 332 |
1:3,37 |
10.06.2026 15:49:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:34
|
2,270
|
1
|
|
15:49:34
|
2,270
|
3
|
|
15:49:34
|
2,270
|
1
|
|
15:49:34
|
2,295
|
300
|
|
15:41:09
|
2,270
|
346
|
|
15:37:16
|
2,270
|
46
|
|
15:14:39
|
2,270
|
46
|
|
14:55:02
|
2,290
|
373
|
|
14:42:14
|
2,290
|
46
|
|
14:29:42
|
2,290
|
373
|
|
14:24:58
|
2,290
|
11
|
|
14:17:45
|
2,290
|
46
|
|
14:00:34
|
2,290
|
403
|
|
13:42:52
|
2,290
|
49
|
|
13:42:37
|
2,290
|
11
|
|
13:42:11
|
2,290
|
46
|
|
13:39:51
|
2,290
|
1 800
|
|
13:39:44
|
2,300
|
273
|
|
13:33:23
|
2,300
|
46
|
|
13:30:44
|
2,300
|
11
|
|
13:17:36
|
2,300
|
86
|
|
mehr...
|
ETF-Sparplan