XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 319 |
|
2,395 |
| 1 |
3 000 |
|
2,385 |
| 1 |
07 |
|
2,380 |
| 2 |
2 685 |
|
2,375 |
| 2 |
1 191 |
|
2,365 |
| 1 |
07 |
|
2,355 |
| 1 |
07 |
|
2,345 |
| 1 |
3 000 |
|
2,330 |
| 2 |
112 |
|
2,325 |
| 4 |
1 308 |
|
2,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 215 |
|
2,290 |
| 1 |
335 |
|
2,275 |
| 3 |
4 908 |
|
2,270 |
| 2 |
1 507 |
|
2,260 |
| 1 |
3 470 |
|
2,255 |
| 4 |
2 410 |
|
2,250 |
| 2 |
14 578 |
|
2,245 |
| 2 |
3 477 |
|
2,235 |
| 1 |
3 000 |
|
2,225 |
| 1 |
07 |
|
2,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 636 |
36 907 |
1:2,71 |
10.06.2026 14:42:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:14
|
2,290
|
46
|
|
14:29:42
|
2,290
|
373
|
|
14:24:58
|
2,290
|
11
|
|
14:17:45
|
2,290
|
46
|
|
14:00:34
|
2,290
|
403
|
|
13:42:52
|
2,290
|
49
|
|
13:42:37
|
2,290
|
11
|
|
13:42:11
|
2,290
|
46
|
|
13:39:51
|
2,290
|
1 800
|
|
13:39:44
|
2,300
|
273
|
|
13:33:23
|
2,300
|
46
|
|
13:30:44
|
2,300
|
11
|
|
13:17:36
|
2,300
|
86
|
|
13:14:05
|
2,300
|
365
|
|
13:12:55
|
2,300
|
42
|
|
13:09:35
|
2,300
|
44
|
|
13:09:26
|
2,300
|
11
|
|
13:05:48
|
2,300
|
636
|
|
13:05:48
|
2,305
|
114
|
|
13:04:42
|
2,300
|
42
|
|
13:02:30
|
2,300
|
48
|
|
mehr...
|
ETF-Sparplan