XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,875 |
| 1 |
630 |
|
3,830 |
| 1 |
02 |
|
3,810 |
| 1 |
444 |
|
3,805 |
| 1 |
1 287 |
|
3,800 |
| 1 |
1 961 |
|
3,755 |
| 1 |
1 961 |
|
3,740 |
| 1 |
09 |
|
3,715 |
| 2 |
187 |
|
3,710 |
| 1 |
21 |
|
3,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
3,645 |
| 1 |
239 |
|
3,640 |
| 4 |
23 428 |
|
3,600 |
| 1 |
1 961 |
|
3,595 |
| 1 |
1 287 |
|
3,580 |
| 1 |
2 355 |
|
3,575 |
| 2 |
1 852 |
|
3,570 |
| 3 |
28 000 |
|
3,560 |
| 1 |
444 |
|
3,545 |
| 1 |
43 |
|
3,505 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 002 |
59 801 |
1:7,47 |
21.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
3,640
|
3 178
|
|
17:29:52
|
3,695
|
20
|
|
17:29:35
|
3,695
|
20
|
|
17:29:21
|
3,695
|
19
|
|
17:29:04
|
3,695
|
34
|
|
17:28:29
|
3,690
|
42
|
|
17:27:35
|
3,690
|
63
|
|
17:22:13
|
3,690
|
8
|
|
17:20:05
|
3,665
|
298
|
|
17:16:30
|
3,690
|
55
|
|
17:16:30
|
3,685
|
7
|
|
17:15:26
|
3,680
|
253
|
|
17:15:17
|
3,680
|
1 364
|
|
17:15:16
|
3,675
|
1 494
|
|
17:15:16
|
3,670
|
290
|
|
17:15:16
|
3,670
|
209
|
|
17:15:16
|
3,665
|
550
|
|
17:15:13
|
3,650
|
979
|
|
17:15:13
|
3,650
|
27
|
|
17:15:13
|
3,650
|
51
|
|
17:15:13
|
3,645
|
8
|
|
mehr...
|
ETF-Sparplan