XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
12,760 |
| 3 |
6 692 |
|
12,740 |
| 1 |
84 |
|
12,730 |
| 2 |
3 237 |
|
12,610 |
| 2 |
1 433 |
|
12,480 |
| 6 |
21 770 |
|
12,470 |
| 1 |
857 |
|
12,310 |
| 1 |
166 |
|
12,170 |
| 1 |
31 |
|
11,810 |
| 1 |
282 |
|
13,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
27 966 |
|
0,000 |
| 2 |
847 |
|
14,890 |
| 1 |
1 124 |
|
14,200 |
| 2 |
76 976 |
|
13,840 |
| 2 |
253 |
|
13,780 |
| 1 |
231 |
|
13,770 |
| 1 |
425 |
|
13,600 |
| 4 |
432 |
|
13,580 |
| 12 |
92 246 |
|
13,520 |
| 1 |
322 |
|
13,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 792 |
200 822 |
1:5,77 |
05.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:03
|
13,120
|
2
|
|
17:35:29
|
13,120
|
282
|
|
17:35:29
|
13,120
|
247 802
|
|
17:28:59
|
13,130
|
200
|
|
17:28:37
|
13,130
|
122
|
|
17:26:28
|
13,130
|
328
|
|
17:26:28
|
13,130
|
46
|
|
17:25:48
|
13,140
|
5
|
|
17:24:40
|
13,140
|
750
|
|
17:23:36
|
13,150
|
368
|
|
17:23:31
|
13,160
|
593
|
|
17:23:29
|
13,170
|
196
|
|
17:23:29
|
13,160
|
1 051
|
|
17:23:29
|
13,150
|
120
|
|
17:23:29
|
13,150
|
1 700
|
|
17:23:29
|
13,150
|
5
|
|
17:23:28
|
13,150
|
13
|
|
17:23:28
|
13,140
|
45
|
|
17:23:28
|
13,140
|
200
|
|
17:23:28
|
13,140
|
416
|
|
17:23:28
|
13,140
|
34
|
|
mehr...
|
ETF-Sparplan