XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
16,500 |
| 1 |
900 |
|
16,200 |
| 1 |
55 |
|
16,000 |
| 1 |
120 |
|
15,500 |
| 1 |
500 |
|
15,480 |
| 1 |
66 |
|
15,370 |
| 1 |
15 870 |
|
15,300 |
| 1 |
155 |
|
15,110 |
| 1 |
204 |
|
15,000 |
| 2 |
1 090 |
|
14,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 090 |
|
14,420 |
| 1 |
300 |
|
13,000 |
| 1 |
128 |
|
10,900 |
| 1 |
1 000 |
|
0,001 |
| 1 |
1 036 |
|
0,000 |
| 1 |
1 036 |
|
0,000 |
| 2 |
711 |
|
14,360 |
| 2 |
552 |
|
14,350 |
| 3 |
1 392 |
|
14,340 |
| 2 |
710 |
|
14,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 110 |
7 955 |
1:0,42 |
02.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
14,410
|
186 211
|
|
17:29:51
|
14,450
|
291
|
|
17:29:51
|
14,440
|
191
|
|
17:29:51
|
14,440
|
183
|
|
17:29:42
|
14,430
|
124
|
|
17:29:20
|
14,430
|
275
|
|
17:29:03
|
14,430
|
53
|
|
17:28:24
|
14,440
|
698
|
|
17:28:24
|
14,430
|
144
|
|
17:28:12
|
14,430
|
109
|
|
17:28:12
|
14,430
|
57
|
|
17:28:12
|
14,430
|
57
|
|
17:28:12
|
14,430
|
4
|
|
17:28:12
|
14,430
|
57
|
|
17:28:12
|
14,430
|
794
|
|
17:28:12
|
14,430
|
794
|
|
17:27:30
|
14,430
|
6
|
|
17:27:26
|
14,420
|
52
|
|
17:25:39
|
14,420
|
66
|
|
17:25:35
|
14,420
|
873
|
|
17:25:32
|
14,420
|
43
|
|
mehr...
|
ETF-Sparplan