XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
160,040 |
| 1 |
35 |
|
159,620 |
| 1 |
1 200 |
|
159,600 |
| 1 |
63 |
|
159,480 |
| 1 |
35 |
|
159,360 |
| 1 |
300 |
|
159,120 |
| 1 |
35 |
|
159,000 |
| 1 |
300 |
|
158,540 |
| 1 |
160 |
|
158,340 |
| 4 |
268 |
|
158,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
158,000 |
| 1 |
160 |
|
157,960 |
| 1 |
160 |
|
157,940 |
| 1 |
300 |
|
157,560 |
| 1 |
35 |
|
157,320 |
| 1 |
500 |
|
157,260 |
| 1 |
300 |
|
157,080 |
| 1 |
35 |
|
156,960 |
| 1 |
64 |
|
156,640 |
| 1 |
38 |
|
156,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 645 |
1 642 |
1:0,62 |
22.04.2026 17:01:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:17
|
158,100
|
3
|
|
17:00:21
|
158,020
|
32
|
|
16:58:24
|
158,560
|
1
|
|
16:57:05
|
158,600
|
258
|
|
16:30:42
|
158,820
|
150
|
|
16:15:30
|
159,740
|
7
|
|
16:14:14
|
159,860
|
3
|
|
16:11:41
|
159,900
|
1
|
|
15:50:20
|
161,380
|
12
|
|
15:48:27
|
161,040
|
5
|
|
15:45:41
|
161,620
|
1
|
|
15:43:17
|
162,760
|
50
|
|
15:40:29
|
161,820
|
50
|
|
15:36:03
|
162,000
|
30
|
|
15:32:53
|
163,660
|
50
|
|
15:31:55
|
163,740
|
51
|
|
15:31:38
|
163,900
|
1
|
|
15:31:38
|
163,900
|
2
|
|
15:30:16
|
163,960
|
53
|
|
15:19:37
|
164,920
|
2
|
|
14:54:33
|
165,120
|
46
|
|
mehr...
|
ETF-Sparplan