XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
193,920 |
| 2 |
103 |
|
193,340 |
| 1 |
55 |
|
193,240 |
| 1 |
1 100 |
|
192,960 |
| 1 |
300 |
|
192,660 |
| 1 |
199 |
|
192,440 |
| 1 |
300 |
|
192,160 |
| 1 |
100 |
|
192,020 |
| 1 |
160 |
|
191,780 |
| 1 |
80 |
|
190,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
190,580 |
| 1 |
160 |
|
191,300 |
| 1 |
160 |
|
191,280 |
| 1 |
100 |
|
191,260 |
| 1 |
300 |
|
190,960 |
| 1 |
300 |
|
190,380 |
| 1 |
400 |
|
190,140 |
| 1 |
1 100 |
|
190,080 |
| 1 |
102 |
|
189,880 |
| 1 |
55 |
|
189,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 497 |
2 837 |
1:0,81 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:22
|
191,440
|
30
|
|
17:08:15
|
191,000
|
200
|
|
16:59:34
|
190,140
|
51
|
|
16:56:35
|
190,140
|
9
|
|
16:55:00
|
189,840
|
11
|
|
16:55:00
|
189,860
|
55
|
|
16:55:00
|
189,860
|
10
|
|
16:55:00
|
189,880
|
74
|
|
16:11:51
|
188,740
|
38
|
|
15:58:05
|
188,140
|
10
|
|
15:48:49
|
188,200
|
6
|
|
15:36:10
|
187,660
|
26
|
|
09:55:05
|
188,860
|
6
|
|
09:55:05
|
188,840
|
77
|
|
09:33:09
|
188,400
|
49
|
|
09:28:04
|
188,400
|
9
|
|
09:28:04
|
188,400
|
58
|
|
09:10:54
|
188,440
|
8
|
|
09:10:54
|
188,420
|
37
|
|
09:09:08
|
188,080
|
37
|
|
09:07:53
|
187,620
|
52
|
|
mehr...
|
ETF-Sparplan