T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 642
226,900
1 84
225,300
1 300
225,200
1 300
225,000
1 300
224,800
1 300
224,400
1 136
223,400
1 136
223,350
2 136
223,300
5 1 124
223,050
Orders Stück Geld Kurs
1 136
222,700
1 136
222,650
1 136
222,600
1 300
222,000
1 300
221,600
1 300
221,200
1 300
221,050
1 300
220,800
1 84
220,600
Summe Ask Summe Bid Verhältnis Datum
3 458 1 992 1:0,58 09.12.2024 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 223,050 2
17:13:13 222,300 5
17:12:20 222,450 15
17:08:37 222,750 5
16:39:45 223,300 7
16:25:49 222,950 39
16:22:13 223,150 1
16:22:13 222,750 43
16:22:13 222,800 7
16:22:13 222,800 99
15:48:12 225,700 190
15:38:27 226,200 30
15:38:27 226,300 160
15:36:39 227,900 4
15:25:00 229,650 49
14:50:40 230,700 10
10:39:15 231,250 10
10:24:22 230,450 4
10:18:13 230,900 1
10:09:28 231,400 3
09:04:29 230,000 18
mehr...