T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 300
222,000
1 40
221,950
1 160
221,850
1 400
221,800
2 400
221,600
1 20
221,500
1 136
221,000
2 178
220,950
1 136
220,900
3 197
220,850
Orders Stück Geld Kurs
1 68
220,550
1 42
220,500
1 136
220,450
2 178
220,400
1 300
220,000
2 440
219,700
1 300
219,600
1 80
219,400
1 20
219,250
1 300
219,200
Summe Ask Summe Bid Verhältnis Datum
1 967 1 864 1:0,95 10.12.2024 14:56:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:56:02 222,850 1
14:17:20 223,800 9
14:17:15 223,800 10
14:16:36 223,800 11
14:16:20 224,050 13
14:16:10 224,050 13
14:15:55 224,050 9
14:15:50 224,050 10
14:15:38 224,050 13
14:15:21 223,800 11
14:15:21 223,700 4
14:15:01 223,700 10
14:14:55 223,650 9
14:14:50 223,400 11
14:14:25 223,200 10
14:14:20 223,350 12
14:14:09 222,950 11
14:14:08 222,950 10
13:57:43 222,350 56
13:57:43 222,400 21
13:53:46 222,850 26
mehr...