XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
234,000 |
1 |
116 |
|
233,650 |
1 |
300 |
|
233,600 |
1 |
300 |
|
233,300 |
1 |
300 |
|
233,200 |
2 |
400 |
|
232,800 |
1 |
136 |
|
232,500 |
1 |
136 |
|
232,450 |
1 |
136 |
|
232,400 |
1 |
281 |
|
232,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
150 |
|
231,900 |
1 |
136 |
|
231,850 |
1 |
136 |
|
231,800 |
2 |
400 |
|
231,200 |
1 |
300 |
|
230,800 |
1 |
116 |
|
230,600 |
1 |
300 |
|
230,400 |
1 |
300 |
|
230,000 |
1 |
01 |
|
229,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 405 |
1 839 |
1:0,76 |
06.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
232,200
|
2
|
17:23:40
|
231,950
|
17
|
17:07:54
|
232,100
|
9
|
16:52:00
|
231,800
|
4
|
15:56:37
|
230,950
|
1
|
15:07:41
|
230,200
|
4
|
13:01:18
|
230,400
|
5
|
12:42:45
|
230,250
|
1
|
12:21:04
|
230,100
|
5
|
11:59:44
|
230,050
|
43
|
11:59:25
|
230,200
|
48
|
11:19:37
|
230,350
|
10
|
10:26:25
|
231,400
|
1
|
09:47:04
|
230,250
|
10
|
09:45:04
|
230,300
|
22
|
09:04:07
|
230,150
|
10
|
mehr...
|