XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
224,800 |
1 |
300 |
|
224,400 |
1 |
116 |
|
224,250 |
1 |
300 |
|
224,000 |
1 |
400 |
|
223,950 |
1 |
300 |
|
223,600 |
1 |
136 |
|
223,200 |
1 |
136 |
|
223,150 |
1 |
136 |
|
223,100 |
4 |
1 124 |
|
223,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
136 |
|
222,600 |
1 |
136 |
|
222,550 |
1 |
300 |
|
222,000 |
1 |
400 |
|
221,650 |
1 |
300 |
|
221,600 |
1 |
116 |
|
221,400 |
1 |
300 |
|
221,200 |
1 |
300 |
|
220,800 |
1 |
01 |
|
220,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 248 |
1 989 |
1:0,61 |
10.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:39
|
223,300
|
1
|
17:35:39
|
223,300
|
3
|
17:24:34
|
222,700
|
14
|
17:24:34
|
222,650
|
17
|
16:56:12
|
221,850
|
1
|
16:34:22
|
221,850
|
30
|
16:08:15
|
221,750
|
1
|
16:05:52
|
221,850
|
3
|
15:42:31
|
220,200
|
4
|
15:39:09
|
220,650
|
11
|
14:56:02
|
222,850
|
1
|
14:17:20
|
223,800
|
9
|
14:17:15
|
223,800
|
10
|
14:16:36
|
223,800
|
11
|
14:16:20
|
224,050
|
13
|
14:16:10
|
224,050
|
13
|
14:15:55
|
224,050
|
9
|
14:15:50
|
224,050
|
10
|
14:15:38
|
224,050
|
13
|
14:15:21
|
223,800
|
11
|
14:15:21
|
223,700
|
4
|
mehr...
|