T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 300
226,400
1 300
225,600
1 102
225,300
1 08
225,200
3 265
225,150
1 50
225,100
1 01
224,550
1 34
223,150
1 42
223,100
1 21
223,050
Orders Stück Geld Kurs
2 76
221,300
2 68
221,150
1 50
220,250
1 01
220,200
1 300
220,000
1 06
219,850
1 300
219,600
2 1 100
219,200
1 900
218,900
1 116
218,700
Summe Ask Summe Bid Verhältnis Datum
1 123 2 917 1:2,60 10.12.2024 13:57:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:57:43 222,350 56
13:57:43 222,400 21
13:53:46 222,850 26
13:52:23 223,400 12
13:52:15 222,150 34
13:52:15 222,200 14
13:52:11 223,000 14
13:51:01 221,750 51
12:45:38 220,200 10
11:50:20 220,350 7
11:40:32 220,000 8
11:37:16 220,200 1
11:02:45 219,400 28
11:02:45 219,750 68
10:44:07 219,400 15
10:26:24 219,800 5
10:23:23 220,300 1
10:23:19 219,650 44
10:18:47 219,650 1
10:14:02 218,800 50
09:46:25 218,900 7
mehr...