T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 1 000
191,100
1 1 000
190,120
1 315
190,020
1 300
188,800
1 300
188,320
1 100
187,960
1 160
187,880
1 160
187,860
1 160
187,840
2 160
187,740
Orders Stück Geld Kurs
4 1 020
187,840
1 160
187,400
1 160
187,380
1 160
187,360
1 100
187,340
1 300
186,920
1 300
186,400
1 865
185,360
1 1 000
185,220
1 1 000
184,240
Summe Ask Summe Bid Verhältnis Datum
3 655 5 065 1:1,39 23.10.2025 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 187,840 3
17:21:53 187,780 12
17:21:45 187,880 2
17:16:31 188,520 16
17:15:20 188,060 30
17:10:06 187,940 26
17:04:18 188,540 5
16:54:55 189,260 2
16:54:55 189,260 6
16:54:46 189,260 6
16:54:39 189,260 6
16:33:03 189,360 40
16:32:20 189,060 6
16:32:20 189,060 24
16:30:23 189,420 32
14:49:39 195,880 43
14:47:05 195,360 11
14:47:05 196,380 43
14:32:19 193,340 40
14:18:19 192,960 25
13:31:43 193,920 12
mehr...