XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
191,100 |
| 1 |
1 000 |
|
190,120 |
| 1 |
315 |
|
190,020 |
| 1 |
300 |
|
188,800 |
| 1 |
300 |
|
188,320 |
| 1 |
100 |
|
187,960 |
| 1 |
160 |
|
187,880 |
| 1 |
160 |
|
187,860 |
| 1 |
160 |
|
187,840 |
| 2 |
160 |
|
187,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 020 |
|
187,840 |
| 1 |
160 |
|
187,400 |
| 1 |
160 |
|
187,380 |
| 1 |
160 |
|
187,360 |
| 1 |
100 |
|
187,340 |
| 1 |
300 |
|
186,920 |
| 1 |
300 |
|
186,400 |
| 1 |
865 |
|
185,360 |
| 1 |
1 000 |
|
185,220 |
| 1 |
1 000 |
|
184,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 655 |
5 065 |
1:1,39 |
23.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
187,840
|
3
|
|
17:21:53
|
187,780
|
12
|
|
17:21:45
|
187,880
|
2
|
|
17:16:31
|
188,520
|
16
|
|
17:15:20
|
188,060
|
30
|
|
17:10:06
|
187,940
|
26
|
|
17:04:18
|
188,540
|
5
|
|
16:54:55
|
189,260
|
2
|
|
16:54:55
|
189,260
|
6
|
|
16:54:46
|
189,260
|
6
|
|
16:54:39
|
189,260
|
6
|
|
16:33:03
|
189,360
|
40
|
|
16:32:20
|
189,060
|
6
|
|
16:32:20
|
189,060
|
24
|
|
16:30:23
|
189,420
|
32
|
|
14:49:39
|
195,880
|
43
|
|
14:47:05
|
195,360
|
11
|
|
14:47:05
|
196,380
|
43
|
|
14:32:19
|
193,340
|
40
|
|
14:18:19
|
192,960
|
25
|
|
13:31:43
|
193,920
|
12
|
|
mehr...
|
ETF-Sparplan