XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
226,400 |
1 |
300 |
|
225,600 |
1 |
102 |
|
225,300 |
1 |
08 |
|
225,200 |
3 |
265 |
|
225,150 |
1 |
50 |
|
225,100 |
1 |
01 |
|
224,550 |
1 |
34 |
|
223,150 |
1 |
42 |
|
223,100 |
1 |
21 |
|
223,050 |
Orders |
Stück |
Geld |
Kurs |
2 |
76 |
|
221,300 |
2 |
68 |
|
221,150 |
1 |
50 |
|
220,250 |
1 |
01 |
|
220,200 |
1 |
300 |
|
220,000 |
1 |
06 |
|
219,850 |
1 |
300 |
|
219,600 |
2 |
1 100 |
|
219,200 |
1 |
900 |
|
218,900 |
1 |
116 |
|
218,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 123 |
2 917 |
1:2,60 |
10.12.2024 13:57:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:43
|
222,350
|
56
|
13:57:43
|
222,400
|
21
|
13:53:46
|
222,850
|
26
|
13:52:23
|
223,400
|
12
|
13:52:15
|
222,150
|
34
|
13:52:15
|
222,200
|
14
|
13:52:11
|
223,000
|
14
|
13:51:01
|
221,750
|
51
|
12:45:38
|
220,200
|
10
|
11:50:20
|
220,350
|
7
|
11:40:32
|
220,000
|
8
|
11:37:16
|
220,200
|
1
|
11:02:45
|
219,400
|
28
|
11:02:45
|
219,750
|
68
|
10:44:07
|
219,400
|
15
|
10:26:24
|
219,800
|
5
|
10:23:23
|
220,300
|
1
|
10:23:19
|
219,650
|
44
|
10:18:47
|
219,650
|
1
|
10:14:02
|
218,800
|
50
|
09:46:25
|
218,900
|
7
|
mehr...
|