XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
167,760 |
| 1 |
450 |
|
167,560 |
| 1 |
249 |
|
167,480 |
| 1 |
300 |
|
167,280 |
| 1 |
300 |
|
166,840 |
| 1 |
100 |
|
166,540 |
| 1 |
160 |
|
166,500 |
| 1 |
160 |
|
166,480 |
| 1 |
45 |
|
166,460 |
| 2 |
90 |
|
166,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
166,220 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
160 |
|
166,080 |
| 1 |
160 |
|
166,060 |
| 1 |
100 |
|
165,940 |
| 1 |
300 |
|
165,700 |
| 1 |
300 |
|
165,240 |
| 1 |
500 |
|
165,000 |
| 1 |
1 200 |
|
164,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 855 |
4 810 |
1:2,59 |
11.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:50
|
166,180
|
3
|
|
16:45:04
|
166,700
|
1
|
|
15:39:07
|
167,280
|
44
|
|
15:29:41
|
166,600
|
47
|
|
15:29:41
|
166,920
|
8
|
|
15:28:00
|
166,800
|
21
|
|
15:28:00
|
166,680
|
10
|
|
15:28:00
|
166,680
|
28
|
|
15:27:20
|
166,520
|
13
|
|
15:27:20
|
166,520
|
28
|
|
15:06:20
|
166,700
|
7
|
|
15:06:20
|
166,700
|
3
|
|
14:52:31
|
167,020
|
2
|
|
14:52:20
|
167,000
|
10
|
|
13:52:49
|
166,840
|
40
|
|
13:02:33
|
166,700
|
39
|
|
13:02:32
|
166,700
|
40
|
|
12:21:23
|
166,420
|
10
|
|
12:06:40
|
166,700
|
21
|
|
11:31:57
|
167,560
|
5
|
|
09:16:56
|
166,800
|
47
|
|
mehr...
|
ETF-Sparplan