XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
222,000 |
1 |
40 |
|
221,950 |
1 |
160 |
|
221,850 |
1 |
400 |
|
221,800 |
2 |
400 |
|
221,600 |
1 |
20 |
|
221,500 |
1 |
136 |
|
221,000 |
2 |
178 |
|
220,950 |
1 |
136 |
|
220,900 |
3 |
197 |
|
220,850 |
Orders |
Stück |
Geld |
Kurs |
1 |
68 |
|
220,550 |
1 |
42 |
|
220,500 |
1 |
136 |
|
220,450 |
2 |
178 |
|
220,400 |
1 |
300 |
|
220,000 |
2 |
440 |
|
219,700 |
1 |
300 |
|
219,600 |
1 |
80 |
|
219,400 |
1 |
20 |
|
219,250 |
1 |
300 |
|
219,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 967 |
1 864 |
1:0,95 |
10.12.2024 14:56:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:56:02
|
222,850
|
1
|
14:17:20
|
223,800
|
9
|
14:17:15
|
223,800
|
10
|
14:16:36
|
223,800
|
11
|
14:16:20
|
224,050
|
13
|
14:16:10
|
224,050
|
13
|
14:15:55
|
224,050
|
9
|
14:15:50
|
224,050
|
10
|
14:15:38
|
224,050
|
13
|
14:15:21
|
223,800
|
11
|
14:15:21
|
223,700
|
4
|
14:15:01
|
223,700
|
10
|
14:14:55
|
223,650
|
9
|
14:14:50
|
223,400
|
11
|
14:14:25
|
223,200
|
10
|
14:14:20
|
223,350
|
12
|
14:14:09
|
222,950
|
11
|
14:14:08
|
222,950
|
10
|
13:57:43
|
222,350
|
56
|
13:57:43
|
222,400
|
21
|
13:53:46
|
222,850
|
26
|
mehr...
|