XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
17 |
|
233,050 |
1 |
260 |
|
233,000 |
1 |
01 |
|
232,600 |
1 |
300 |
|
232,400 |
1 |
300 |
|
232,000 |
1 |
300 |
|
231,600 |
2 |
400 |
|
231,200 |
1 |
28 |
|
231,150 |
1 |
40 |
|
230,800 |
1 |
136 |
|
230,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
40 |
|
230,400 |
1 |
136 |
|
230,350 |
1 |
136 |
|
230,300 |
1 |
136 |
|
230,250 |
2 |
176 |
|
230,200 |
1 |
40 |
|
230,100 |
1 |
40 |
|
230,000 |
1 |
40 |
|
229,850 |
1 |
300 |
|
229,200 |
1 |
300 |
|
228,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 782 |
1 344 |
1:0,75 |
05.12.2024 15:32:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:32:06
|
229,800
|
1
|
15:14:11
|
230,950
|
6
|
15:14:10
|
230,950
|
40
|
15:14:08
|
230,950
|
80
|
15:14:07
|
230,950
|
80
|
15:14:05
|
230,950
|
80
|
15:13:59
|
230,950
|
80
|
15:13:58
|
230,950
|
80
|
15:13:56
|
230,950
|
80
|
14:57:11
|
231,350
|
1
|
14:39:08
|
231,400
|
34
|
14:39:08
|
231,350
|
47
|
14:17:08
|
231,200
|
1
|
14:04:30
|
230,950
|
21
|
14:04:28
|
230,950
|
74
|
14:04:28
|
231,000
|
73
|
14:04:28
|
231,050
|
49
|
13:56:39
|
230,950
|
40
|
13:55:58
|
231,150
|
1
|
13:55:58
|
230,950
|
53
|
13:55:58
|
230,900
|
101
|
mehr...
|