XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
774 |
|
235,500 |
1 |
255 |
|
234,700 |
1 |
300 |
|
233,600 |
1 |
84 |
|
233,400 |
1 |
300 |
|
233,300 |
1 |
300 |
|
233,200 |
1 |
300 |
|
232,800 |
1 |
136 |
|
231,750 |
1 |
136 |
|
231,700 |
2 |
562 |
|
231,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
136 |
|
231,150 |
1 |
136 |
|
231,100 |
1 |
26 |
|
230,550 |
1 |
300 |
|
230,400 |
1 |
300 |
|
230,000 |
1 |
300 |
|
229,600 |
1 |
84 |
|
228,950 |
1 |
655 |
|
228,900 |
1 |
614 |
|
227,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 147 |
2 551 |
1:0,81 |
05.12.2024 17:35:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:45
|
231,700
|
2
|
17:26:07
|
231,350
|
14
|
17:11:24
|
231,200
|
4
|
17:03:12
|
231,350
|
1
|
16:55:24
|
231,400
|
12
|
16:23:46
|
231,650
|
4
|
15:46:43
|
229,400
|
40
|
15:39:10
|
229,550
|
1
|
15:39:10
|
229,550
|
1
|
15:39:10
|
228,950
|
28
|
15:32:06
|
229,800
|
1
|
15:14:11
|
230,950
|
6
|
15:14:10
|
230,950
|
40
|
15:14:08
|
230,950
|
80
|
15:14:07
|
230,950
|
80
|
15:14:05
|
230,950
|
80
|
15:13:59
|
230,950
|
80
|
15:13:58
|
230,950
|
80
|
15:13:56
|
230,950
|
80
|
14:57:11
|
231,350
|
1
|
14:39:08
|
231,400
|
34
|
mehr...
|