T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 300
224,800
1 300
224,400
1 116
224,250
1 300
224,000
1 400
223,950
1 300
223,600
1 136
223,200
1 136
223,150
1 136
223,100
4 1 124
223,300
Orders Stück Geld Kurs
1 136
222,600
1 136
222,550
1 300
222,000
1 400
221,650
1 300
221,600
1 116
221,400
1 300
221,200
1 300
220,800
1 01
220,500
Summe Ask Summe Bid Verhältnis Datum
3 248 1 989 1:0,61 10.12.2024 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:39 223,300 1
17:35:39 223,300 3
17:24:34 222,700 14
17:24:34 222,650 17
16:56:12 221,850 1
16:34:22 221,850 30
16:08:15 221,750 1
16:05:52 221,850 3
15:42:31 220,200 4
15:39:09 220,650 11
14:56:02 222,850 1
14:17:20 223,800 9
14:17:15 223,800 10
14:16:36 223,800 11
14:16:20 224,050 13
14:16:10 224,050 13
14:15:55 224,050 9
14:15:50 224,050 10
14:15:38 224,050 13
14:15:21 223,800 11
14:15:21 223,700 4
mehr...