XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
233,750 |
1 |
90 |
|
233,250 |
1 |
116 |
|
232,850 |
2 |
226 |
|
232,550 |
2 |
110 |
|
232,500 |
2 |
235 |
|
232,400 |
1 |
40 |
|
232,350 |
1 |
28 |
|
231,950 |
1 |
48 |
|
231,900 |
1 |
43 |
|
231,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
526 |
|
230,950 |
1 |
15 |
|
230,650 |
2 |
245 |
|
230,300 |
1 |
20 |
|
230,200 |
2 |
236 |
|
230,150 |
1 |
140 |
|
230,100 |
1 |
20 |
|
230,000 |
1 |
68 |
|
229,950 |
2 |
368 |
|
229,600 |
1 |
90 |
|
229,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
937 |
1 728 |
1:1,84 |
05.12.2024 14:04:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:04:30
|
230,950
|
21
|
14:04:28
|
230,950
|
74
|
14:04:28
|
231,000
|
73
|
14:04:28
|
231,050
|
49
|
13:56:39
|
230,950
|
40
|
13:55:58
|
231,150
|
1
|
13:55:58
|
230,950
|
53
|
13:55:58
|
230,900
|
101
|
13:53:21
|
230,950
|
1
|
12:59:27
|
230,850
|
4
|
11:23:50
|
231,100
|
1
|
10:59:05
|
230,300
|
32
|
10:59:05
|
230,600
|
45
|
10:59:05
|
230,700
|
74
|
10:59:05
|
230,750
|
49
|
10:34:13
|
230,800
|
40
|
09:26:04
|
230,050
|
43
|
09:26:04
|
230,500
|
16
|
mehr...
|