XETRA Orderbuch zu T-Mobile US
Orders |
Stück |
Brief |
Kurs |
1 |
642 |
|
226,900 |
1 |
84 |
|
225,300 |
1 |
300 |
|
225,200 |
1 |
300 |
|
225,000 |
1 |
300 |
|
224,800 |
1 |
300 |
|
224,400 |
1 |
136 |
|
223,400 |
1 |
136 |
|
223,350 |
2 |
136 |
|
223,300 |
5 |
1 124 |
|
223,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
136 |
|
222,700 |
1 |
136 |
|
222,650 |
1 |
136 |
|
222,600 |
1 |
300 |
|
222,000 |
1 |
300 |
|
221,600 |
1 |
300 |
|
221,200 |
1 |
300 |
|
221,050 |
1 |
300 |
|
220,800 |
1 |
84 |
|
220,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 458 |
1 992 |
1:0,58 |
09.12.2024 17:35:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:55
|
223,050
|
2
|
17:13:13
|
222,300
|
5
|
17:12:20
|
222,450
|
15
|
17:08:37
|
222,750
|
5
|
16:39:45
|
223,300
|
7
|
16:25:49
|
222,950
|
39
|
16:22:13
|
223,150
|
1
|
16:22:13
|
222,750
|
43
|
16:22:13
|
222,800
|
7
|
16:22:13
|
222,800
|
99
|
15:48:12
|
225,700
|
190
|
15:38:27
|
226,200
|
30
|
15:38:27
|
226,300
|
160
|
15:36:39
|
227,900
|
4
|
15:25:00
|
229,650
|
49
|
14:50:40
|
230,700
|
10
|
10:39:15
|
231,250
|
10
|
10:24:22
|
230,450
|
4
|
10:18:13
|
230,900
|
1
|
10:09:28
|
231,400
|
3
|
09:04:29
|
230,000
|
18
|
mehr...
|