XETRA Orderbuch zu syzygy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
2,580 |
| 1 |
1 200 |
|
2,200 |
| 1 |
6 000 |
|
2,190 |
| 1 |
3 376 |
|
2,180 |
| 1 |
4 800 |
|
2,070 |
| 1 |
2 000 |
|
2,030 |
| 1 |
2 000 |
|
2,020 |
| 1 |
1 818 |
|
2,000 |
| 1 |
500 |
|
1,990 |
| 2 |
5 000 |
|
1,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
1,820 |
| 1 |
500 |
|
1,820 |
| 1 |
2 000 |
|
1,815 |
| 1 |
500 |
|
1,800 |
| 1 |
1 700 |
|
1,750 |
| 1 |
500 |
|
1,720 |
| 1 |
200 |
|
1,700 |
| 1 |
3 376 |
|
1,625 |
| 1 |
500 |
|
1,620 |
| 1 |
500 |
|
1,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 734 |
10 276 |
1:0,38 |
07.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:06
|
1,900
|
12 716
|
|
14:20:51
|
1,920
|
2 200
|
|
14:10:19
|
1,950
|
3 000
|
|
14:02:48
|
1,990
|
400
|
|
14:02:48
|
1,960
|
700
|
|
14:02:48
|
1,955
|
2 000
|
|
11:00:38
|
1,915
|
5
|
|
09:02:28
|
1,950
|
20
|
|
mehr...
|
ETF-Sparplan