XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
402,150 |
| 1 |
100 |
|
402,000 |
| 1 |
45 |
|
401,550 |
| 1 |
100 |
|
401,000 |
| 1 |
100 |
|
400,750 |
| 1 |
100 |
|
400,000 |
| 1 |
26 |
|
399,750 |
| 1 |
26 |
|
399,700 |
| 1 |
26 |
|
399,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
398,450 |
| 1 |
26 |
|
398,400 |
| 1 |
26 |
|
398,350 |
| 1 |
100 |
|
398,200 |
| 1 |
100 |
|
397,300 |
| 1 |
100 |
|
397,000 |
| 1 |
45 |
|
396,200 |
| 1 |
100 |
|
396,000 |
| 1 |
200 |
|
395,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
723 |
1:1,38 |
30.05.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
399,500
|
1
|
|
17:11:58
|
398,500
|
1
|
|
16:36:40
|
401,650
|
10
|
|
16:21:38
|
399,250
|
10
|
|
16:06:58
|
399,000
|
14
|
|
15:36:56
|
396,000
|
3
|
|
15:32:06
|
398,150
|
5
|
|
15:01:58
|
399,450
|
35
|
|
14:57:59
|
399,550
|
45
|
|
14:56:49
|
399,550
|
2
|
|
14:54:01
|
399,400
|
20
|
|
14:20:43
|
396,700
|
5
|
|
14:20:28
|
396,800
|
19
|
|
14:20:19
|
396,900
|
19
|
|
14:20:12
|
398,000
|
34
|
|
14:11:27
|
398,000
|
18
|
|
13:36:30
|
399,650
|
3
|
|
12:54:02
|
400,650
|
1
|
|
12:54:02
|
400,600
|
7
|
|
12:00:06
|
403,200
|
5
|
|
12:00:06
|
401,850
|
1
|
|
mehr...
|
ETF-Sparplan