XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
381,750 |
| 1 |
100 |
|
380,950 |
| 1 |
160 |
|
380,900 |
| 1 |
160 |
|
380,800 |
| 1 |
100 |
|
380,650 |
| 1 |
160 |
|
379,950 |
| 1 |
40 |
|
379,900 |
| 1 |
20 |
|
379,850 |
| 1 |
40 |
|
379,800 |
| 2 |
60 |
|
380,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
532 |
|
379,050 |
| 1 |
40 |
|
378,850 |
| 1 |
40 |
|
378,800 |
| 1 |
40 |
|
378,750 |
| 2 |
60 |
|
378,700 |
| 1 |
160 |
|
378,600 |
| 1 |
160 |
|
378,500 |
| 1 |
140 |
|
378,400 |
| 1 |
100 |
|
377,900 |
| 1 |
100 |
|
376,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 940 |
1 372 |
1:1,46 |
16.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
379,050
|
2
|
|
17:19:35
|
380,900
|
3
|
|
17:15:49
|
381,000
|
3
|
|
16:44:30
|
378,250
|
1
|
|
16:44:30
|
378,250
|
3
|
|
16:44:30
|
378,250
|
1
|
|
16:41:10
|
378,700
|
12
|
|
16:15:49
|
375,550
|
80
|
|
16:11:25
|
375,900
|
10
|
|
16:06:55
|
377,350
|
1
|
|
15:58:52
|
376,550
|
1
|
|
15:57:01
|
375,850
|
1
|
|
15:57:01
|
375,850
|
1
|
|
15:50:18
|
373,550
|
7
|
|
15:50:18
|
373,550
|
1
|
|
15:47:13
|
375,000
|
10
|
|
15:43:47
|
375,700
|
4
|
|
15:43:47
|
375,700
|
20
|
|
15:43:00
|
375,900
|
6
|
|
15:43:00
|
375,900
|
79
|
|
15:43:00
|
375,900
|
20
|
|
mehr...
|
ETF-Sparplan