XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
502,500 |
| 1 |
100 |
|
502,000 |
| 1 |
100 |
|
501,000 |
| 1 |
100 |
|
500,000 |
| 1 |
100 |
|
499,200 |
| 1 |
26 |
|
498,250 |
| 1 |
26 |
|
498,200 |
| 1 |
26 |
|
498,150 |
| 1 |
26 |
|
498,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
496,800 |
| 1 |
26 |
|
496,750 |
| 1 |
26 |
|
496,700 |
| 1 |
03 |
|
496,450 |
| 1 |
100 |
|
496,000 |
| 1 |
100 |
|
495,000 |
| 1 |
100 |
|
494,000 |
| 1 |
01 |
|
493,650 |
| 1 |
21 |
|
493,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
403 |
1:0,77 |
17.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:45
|
492,850
|
1
|
|
16:00:13
|
491,150
|
112
|
|
15:52:03
|
493,600
|
10
|
|
15:50:31
|
495,000
|
36
|
|
15:41:05
|
491,300
|
10
|
|
15:31:50
|
490,250
|
10
|
|
15:27:40
|
490,750
|
16
|
|
15:14:13
|
486,950
|
5
|
|
14:34:20
|
484,750
|
3
|
|
14:34:20
|
484,800
|
21
|
|
14:32:03
|
484,650
|
7
|
|
10:33:55
|
483,000
|
5
|
|
10:00:00
|
488,600
|
2
|
|
10:00:00
|
488,450
|
21
|
|
10:00:00
|
487,750
|
6
|
|
10:00:00
|
486,700
|
5
|
|
09:49:34
|
484,100
|
4
|
|
mehr...
|
ETF-Sparplan