XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
461,000 |
| 1 |
25 |
|
460,850 |
| 1 |
25 |
|
460,750 |
| 1 |
165 |
|
460,600 |
| 1 |
400 |
|
460,000 |
| 1 |
100 |
|
459,800 |
| 1 |
99 |
|
458,750 |
| 1 |
100 |
|
457,950 |
| 2 |
50 |
|
457,000 |
| 1 |
20 |
|
456,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
456,200 |
| 1 |
40 |
|
455,850 |
| 1 |
40 |
|
455,800 |
| 1 |
40 |
|
455,750 |
| 1 |
100 |
|
455,150 |
| 1 |
100 |
|
454,100 |
| 1 |
46 |
|
453,600 |
| 1 |
400 |
|
453,100 |
| 2 |
354 |
|
452,400 |
| 1 |
25 |
|
452,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 999 |
1 185 |
1:1,19 |
12.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
456,500
|
1
|
|
17:26:17
|
456,000
|
16
|
|
17:20:53
|
456,450
|
4
|
|
17:20:37
|
456,450
|
7
|
|
17:04:18
|
455,000
|
1
|
|
17:01:08
|
453,300
|
1
|
|
17:01:08
|
453,300
|
1
|
|
16:08:26
|
450,350
|
12
|
|
15:51:13
|
451,100
|
7
|
|
15:51:13
|
451,100
|
7
|
|
15:44:52
|
452,050
|
20
|
|
15:43:32
|
453,100
|
1
|
|
15:40:33
|
452,550
|
29
|
|
15:33:48
|
451,550
|
24
|
|
15:33:48
|
451,550
|
7
|
|
13:09:04
|
445,000
|
15
|
|
13:09:04
|
444,950
|
21
|
|
12:43:39
|
444,900
|
7
|
|
12:43:39
|
444,900
|
7
|
|
12:43:39
|
444,900
|
7
|
|
11:53:30
|
444,900
|
1
|
|
mehr...
|
ETF-Sparplan