XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
387,750 |
| 1 |
17 |
|
387,700 |
| 3 |
114 |
|
386,900 |
| 1 |
11 |
|
386,350 |
| 1 |
40 |
|
385,100 |
| 1 |
40 |
|
385,050 |
| 2 |
80 |
|
385,000 |
| 1 |
40 |
|
384,950 |
| 1 |
40 |
|
384,900 |
| 2 |
48 |
|
384,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
384,050 |
| 1 |
96 |
|
384,000 |
| 1 |
40 |
|
383,600 |
| 1 |
40 |
|
383,550 |
| 1 |
100 |
|
383,200 |
| 1 |
31 |
|
382,950 |
| 1 |
11 |
|
382,700 |
| 1 |
18 |
|
382,450 |
| 1 |
100 |
|
382,400 |
| 1 |
100 |
|
382,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 530 |
576 |
1:1,09 |
01.12.2025 14:48:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:09
|
384,050
|
20
|
|
14:48:09
|
384,050
|
4
|
|
14:48:09
|
384,050
|
4
|
|
14:48:02
|
384,000
|
4
|
|
14:46:36
|
384,900
|
30
|
|
14:45:39
|
385,050
|
25
|
|
14:45:36
|
385,100
|
25
|
|
14:44:41
|
384,050
|
4
|
|
14:44:41
|
384,050
|
4
|
|
14:44:04
|
384,000
|
227
|
|
14:44:04
|
384,000
|
33
|
|
14:44:04
|
384,150
|
40
|
|
14:44:04
|
384,200
|
80
|
|
14:44:04
|
384,250
|
40
|
|
14:44:04
|
384,300
|
40
|
|
14:44:04
|
384,350
|
40
|
|
14:43:59
|
385,800
|
1
|
|
14:43:14
|
385,500
|
1
|
|
14:42:45
|
383,950
|
140
|
|
14:42:45
|
383,950
|
40
|
|
14:42:45
|
384,050
|
40
|
|
mehr...
|
ETF-Sparplan