XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
4,100 |
| 2 |
340 |
|
4,000 |
| 1 |
26 |
|
3,940 |
| 1 |
80 |
|
3,700 |
| 1 |
70 |
|
3,670 |
| 1 |
1 969 |
|
3,490 |
| 1 |
111 |
|
3,455 |
| 2 |
391 |
|
3,450 |
| 1 |
111 |
|
3,445 |
| 1 |
900 |
|
3,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 969 |
|
3,175 |
| 2 |
2 080 |
|
3,175 |
| 1 |
111 |
|
3,170 |
| 1 |
111 |
|
3,165 |
| 1 |
73 |
|
3,150 |
| 1 |
330 |
|
3,055 |
| 1 |
90 |
|
2,975 |
| 1 |
500 |
|
2,950 |
| 1 |
25 |
|
2,500 |
| 1 |
495 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 008 |
5 784 |
1:1,44 |
12.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:07
|
3,185
|
29
|
|
16:15:51
|
3,300
|
330
|
|
16:15:51
|
3,300
|
70
|
|
16:12:34
|
3,300
|
150
|
|
15:56:38
|
3,325
|
140
|
|
15:38:42
|
3,265
|
1
|
|
15:38:24
|
3,265
|
1
|
|
15:34:36
|
3,265
|
2
|
|
15:15:36
|
3,315
|
35
|
|
15:12:35
|
3,435
|
29
|
|
14:37:37
|
3,315
|
145
|
|
14:18:59
|
3,435
|
3
|
|
14:09:30
|
3,295
|
150
|
|
14:09:30
|
3,300
|
920
|
|
14:02:33
|
3,350
|
7 903
|
|
14:02:28
|
3,345
|
116
|
|
13:58:26
|
3,280
|
190
|
|
13:43:18
|
3,230
|
40
|
|
12:42:04
|
3,255
|
163
|
|
12:08:44
|
3,395
|
1
|
|
11:16:55
|
3,415
|
60
|
|
mehr...
|
ETF-Sparplan