XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
525 |
|
76,060 |
| 6 |
631 |
|
76,040 |
| 5 |
386 |
|
76,020 |
| 7 |
503 |
|
76,000 |
| 5 |
359 |
|
75,980 |
| 6 |
463 |
|
75,960 |
| 6 |
453 |
|
75,940 |
| 5 |
342 |
|
75,920 |
| 7 |
459 |
|
75,900 |
| 3 |
131 |
|
75,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
75,840 |
| 6 |
504 |
|
75,820 |
| 7 |
541 |
|
75,800 |
| 8 |
682 |
|
75,780 |
| 9 |
940 |
|
75,760 |
| 7 |
586 |
|
75,740 |
| 6 |
707 |
|
75,720 |
| 5 |
418 |
|
75,700 |
| 7 |
897 |
|
75,680 |
| 7 |
1 195 |
|
75,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 252 |
6 514 |
1:1,53 |
04.06.2026 11:21:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:20
|
75,860
|
49
|
|
11:21:19
|
75,880
|
40
|
|
11:21:00
|
75,880
|
21
|
|
11:21:00
|
75,880
|
11
|
|
11:21:00
|
75,900
|
91
|
|
11:21:00
|
75,880
|
516
|
|
11:21:00
|
75,900
|
271
|
|
11:20:55
|
75,920
|
169
|
|
11:20:13
|
75,900
|
55
|
|
11:20:11
|
75,880
|
15
|
|
11:20:06
|
75,880
|
55
|
|
11:20:01
|
75,880
|
22
|
|
11:20:01
|
75,880
|
22
|
|
11:19:27
|
75,900
|
18
|
|
11:19:27
|
75,900
|
74
|
|
11:19:12
|
75,880
|
108
|
|
11:19:12
|
75,840
|
17
|
|
11:19:10
|
75,860
|
72
|
|
11:19:10
|
75,840
|
25
|
|
11:19:10
|
75,840
|
10
|
|
11:16:55
|
75,820
|
127
|
|
mehr...
|
ETF-Sparplan