XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 556 |
|
88,560 |
| 1 |
2 571 |
|
87,700 |
| 1 |
06 |
|
87,600 |
| 3 |
665 |
|
86,780 |
| 1 |
415 |
|
86,760 |
| 1 |
112 |
|
86,640 |
| 1 |
02 |
|
82,200 |
| 1 |
49 |
|
82,040 |
| 1 |
03 |
|
81,700 |
| 2 |
251 |
|
91,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
44 974 |
|
0,000 |
| 1 |
37 |
|
96,040 |
| 26 |
11 339 |
|
95,900 |
| 1 |
87 |
|
95,340 |
| 5 |
2 159 |
|
94,920 |
| 1 |
486 |
|
94,280 |
| 1 |
486 |
|
94,240 |
| 11 |
36 085 |
|
94,080 |
| 1 |
243 |
|
93,900 |
| 3 |
1 730 |
|
93,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 630 |
97 626 |
1:17,34 |
03.09.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
91,480
|
164 259
|
|
17:30:00
|
91,340
|
72
|
|
17:29:44
|
91,270
|
144
|
|
17:29:39
|
91,280
|
149
|
|
17:29:39
|
91,280
|
275
|
|
17:29:39
|
91,260
|
80
|
|
17:29:29
|
91,240
|
504
|
|
17:29:18
|
91,220
|
1
|
|
17:29:15
|
91,200
|
91
|
|
17:29:00
|
91,240
|
86
|
|
17:29:00
|
91,240
|
55
|
|
17:28:40
|
91,220
|
108
|
|
17:28:27
|
91,220
|
108
|
|
17:28:27
|
91,220
|
378
|
|
17:28:03
|
91,260
|
14
|
|
17:28:03
|
91,240
|
19
|
|
17:27:50
|
91,240
|
76
|
|
17:27:39
|
91,260
|
135
|
|
17:27:09
|
91,260
|
33
|
|
17:27:06
|
91,240
|
48
|
|
17:26:28
|
91,240
|
18
|
|
mehr...
|
ETF-Sparplan