Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
1 1 556
88,560
1 2 571
87,700
1 06
87,600
3 665
86,780
1 415
86,760
1 112
86,640
1 02
82,200
1 49
82,040
1 03
81,700
2 251
91,480
Orders Stück Geld Kurs
38 44 974
0,000
1 37
96,040
26 11 339
95,900
1 87
95,340
5 2 159
94,920
1 486
94,280
1 486
94,240
11 36 085
94,080
1 243
93,900
3 1 730
93,800
Summe Ask Summe Bid Verhältnis Datum
5 630 97 626 1:17,34 03.09.2026 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 91,480 164 259
17:30:00 91,340 72
17:29:44 91,270 144
17:29:39 91,280 149
17:29:39 91,280 275
17:29:39 91,260 80
17:29:29 91,240 504
17:29:18 91,220 1
17:29:15 91,200 91
17:29:00 91,240 86
17:29:00 91,240 55
17:28:40 91,220 108
17:28:27 91,220 108
17:28:27 91,220 378
17:28:03 91,260 14
17:28:03 91,240 19
17:27:50 91,240 76
17:27:39 91,260 135
17:27:09 91,260 33
17:27:06 91,240 48
17:26:28 91,240 18
mehr...