XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
428 |
|
91,800 |
| 6 |
455 |
|
91,780 |
| 6 |
266 |
|
91,760 |
| 5 |
255 |
|
91,740 |
| 5 |
255 |
|
91,720 |
| 6 |
391 |
|
91,700 |
| 5 |
344 |
|
91,680 |
| 7 |
410 |
|
91,660 |
| 6 |
339 |
|
91,640 |
| 5 |
319 |
|
91,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
155 |
|
91,540 |
| 5 |
278 |
|
91,520 |
| 5 |
314 |
|
91,500 |
| 3 |
227 |
|
91,480 |
| 5 |
339 |
|
91,460 |
| 4 |
208 |
|
91,440 |
| 2 |
90 |
|
91,420 |
| 2 |
89 |
|
91,400 |
| 2 |
90 |
|
91,380 |
| 5 |
435 |
|
91,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 462 |
2 225 |
1:0,64 |
03.09.2026 09:34:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:56
|
91,580
|
36
|
|
09:34:43
|
91,580
|
37
|
|
09:34:43
|
91,580
|
27
|
|
09:34:41
|
91,600
|
112
|
|
09:33:49
|
91,620
|
46
|
|
09:33:00
|
91,640
|
65
|
|
09:33:00
|
91,660
|
49
|
|
09:31:35
|
91,720
|
27
|
|
09:31:35
|
91,720
|
127
|
|
09:31:27
|
91,720
|
25
|
|
09:31:27
|
91,720
|
38
|
|
09:30:21
|
91,740
|
9
|
|
09:30:10
|
91,740
|
36
|
|
09:30:01
|
91,700
|
21
|
|
09:30:01
|
91,700
|
28
|
|
09:30:00
|
91,720
|
28
|
|
09:30:00
|
91,720
|
51
|
|
09:30:00
|
91,720
|
20
|
|
09:29:07
|
91,700
|
1
|
|
09:29:03
|
91,680
|
5
|
|
09:28:52
|
91,640
|
19
|
|
mehr...
|
ETF-Sparplan