XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
72,880 |
| 1 |
10 163 |
|
72,860 |
| 2 |
162 |
|
72,700 |
| 1 |
305 |
|
72,680 |
| 1 |
693 |
|
72,660 |
| 1 |
1 240 |
|
72,260 |
| 1 |
2 613 |
|
71,920 |
| 1 |
155 |
|
71,160 |
| 1 |
223 |
|
69,520 |
| 3 |
4 906 |
|
75,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 59 |
68 635 |
|
0,000 |
| 1 |
1 504 |
|
83,300 |
| 1 |
371 |
|
79,560 |
| 1 |
162 |
|
79,500 |
| 4 |
5 371 |
|
79,460 |
| 1 |
251 |
|
78,840 |
| 1 |
247 |
|
78,660 |
| 9 |
5 708 |
|
78,540 |
| 1 |
84 |
|
78,380 |
| 1 |
485 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 581 |
82 818 |
1:4,02 |
04.06.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
75,820
|
158 658
|
|
17:30:00
|
75,680
|
6
|
|
17:29:48
|
75,700
|
72
|
|
17:29:35
|
75,700
|
346
|
|
17:29:35
|
75,720
|
81
|
|
17:29:33
|
75,720
|
19
|
|
17:29:33
|
75,720
|
100
|
|
17:29:33
|
75,720
|
65
|
|
17:29:32
|
75,720
|
95
|
|
17:29:32
|
75,720
|
244
|
|
17:29:32
|
75,700
|
23
|
|
17:29:30
|
75,720
|
284
|
|
17:29:22
|
75,680
|
27
|
|
17:29:22
|
75,680
|
24
|
|
17:29:22
|
75,680
|
3
|
|
17:29:22
|
75,680
|
4
|
|
17:29:08
|
75,700
|
40
|
|
17:29:08
|
75,700
|
41
|
|
17:28:45
|
75,680
|
233
|
|
17:28:26
|
75,700
|
25
|
|
17:28:22
|
75,700
|
35
|
|
mehr...
|
ETF-Sparplan