XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
469 |
|
102,650 |
8 |
1 051 |
|
102,600 |
6 |
399 |
|
102,550 |
8 |
1 090 |
|
102,500 |
10 |
743 |
|
102,450 |
14 |
1 470 |
|
102,400 |
12 |
960 |
|
102,350 |
13 |
864 |
|
102,300 |
13 |
1 006 |
|
102,250 |
5 |
340 |
|
102,200 |
Orders |
Stück |
Geld |
Kurs |
15 |
685 |
|
102,100 |
13 |
876 |
|
102,050 |
12 |
811 |
|
102,000 |
11 |
780 |
|
101,950 |
14 |
1 108 |
|
101,900 |
11 |
719 |
|
101,850 |
14 |
1 423 |
|
101,800 |
9 |
828 |
|
101,750 |
7 |
906 |
|
101,700 |
8 |
649 |
|
101,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 392 |
8 785 |
1:1,05 |
10.12.2024 10:27:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:28:20
|
102,200
|
310
|
10:28:20
|
102,200
|
30
|
10:27:58
|
102,150
|
10
|
10:27:58
|
102,150
|
105
|
10:24:42
|
102,150
|
143
|
10:24:42
|
102,150
|
89
|
10:18:35
|
102,150
|
117
|
10:18:35
|
102,150
|
28
|
10:13:48
|
102,100
|
116
|
10:13:48
|
102,100
|
6
|
10:13:01
|
102,150
|
28
|
10:12:59
|
102,100
|
234
|
10:12:42
|
102,100
|
116
|
10:09:05
|
102,050
|
108
|
10:09:05
|
102,050
|
250
|
10:08:26
|
102,000
|
76
|
10:08:15
|
102,050
|
14
|
10:01:50
|
102,100
|
95
|
09:53:12
|
102,100
|
27
|
09:52:19
|
102,150
|
26
|
09:51:59
|
102,200
|
10
|
mehr...
|