XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
918 |
|
104,450 |
9 |
1 416 |
|
104,400 |
7 |
986 |
|
104,350 |
8 |
856 |
|
104,300 |
9 |
1 196 |
|
104,250 |
10 |
1 035 |
|
104,200 |
15 |
3 209 |
|
104,150 |
11 |
968 |
|
104,100 |
9 |
898 |
|
104,050 |
5 |
292 |
|
104,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
41 |
|
103,950 |
18 |
951 |
|
103,900 |
11 |
964 |
|
103,850 |
14 |
2 809 |
|
103,800 |
12 |
1 284 |
|
103,750 |
10 |
1 279 |
|
103,700 |
10 |
1 102 |
|
103,650 |
7 |
1 102 |
|
103,600 |
6 |
737 |
|
103,550 |
8 |
1 120 |
|
103,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 774 |
11 389 |
1:0,97 |
05.12.2024 12:26:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:19
|
104,000
|
38
|
12:22:14
|
103,950
|
103
|
12:19:03
|
103,900
|
22
|
12:19:03
|
103,900
|
51
|
12:11:59
|
103,800
|
20
|
12:11:55
|
103,850
|
111
|
12:10:58
|
103,850
|
45
|
12:10:58
|
103,850
|
7
|
12:10:01
|
103,900
|
2
|
12:10:01
|
103,900
|
38
|
12:10:01
|
103,900
|
250
|
12:06:11
|
103,900
|
68
|
12:06:11
|
103,900
|
20
|
12:05:55
|
103,950
|
42
|
12:05:55
|
103,950
|
75
|
12:05:55
|
103,950
|
33
|
12:05:55
|
103,950
|
109
|
12:05:55
|
103,950
|
92
|
12:05:55
|
103,950
|
1
|
12:04:17
|
103,950
|
13
|
12:04:17
|
103,900
|
38
|
mehr...
|