Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 480
103,950
8 1 060
103,900
6 407
103,850
8 1 070
103,800
11 913
103,750
13 1 109
103,700
12 979
103,650
11 1 001
103,600
11 932
103,550
12 788
103,500
Orders Stück Geld Kurs
3 171
103,400
8 699
103,350
10 639
103,300
11 2 146
103,250
10 976
103,200
10 852
103,150
7 1 076
103,100
6 461
103,050
9 1 203
103,000
6 454
102,950
Summe Ask Summe Bid Verhältnis Datum
8 739 8 677 1:0,99 05.12.2024 10:16:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:16:44 103,450 70
10:15:43 103,450 100
10:14:45 103,450 170
10:13:23 103,450 31
10:13:23 103,450 16
10:13:23 103,450 42
10:13:23 103,450 71
10:10:51 103,450 430
10:08:06 103,400 178
10:02:05 103,450 58
10:02:05 103,500 44
10:02:05 103,500 71
10:01:03 103,500 147
10:01:02 103,500 52
10:00:52 103,500 109
10:00:04 103,500 55
09:59:35 103,500 149
09:59:27 103,550 73
09:59:26 103,500 62
09:59:26 103,500 174
09:59:26 103,500 133
mehr...