XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
3 |
321 |
|
103,450 |
5 |
1 409 |
|
103,400 |
2 |
219 |
|
103,350 |
3 |
217 |
|
103,300 |
8 |
1 252 |
|
103,250 |
8 |
1 393 |
|
103,200 |
7 |
705 |
|
103,150 |
8 |
1 680 |
|
103,100 |
8 |
661 |
|
103,050 |
2 |
276 |
|
103,050 |
Orders |
Stück |
Geld |
Kurs |
10 |
859 |
|
102,900 |
7 |
673 |
|
102,850 |
6 |
564 |
|
102,800 |
6 |
559 |
|
102,750 |
7 |
756 |
|
102,700 |
6 |
556 |
|
102,650 |
2 |
219 |
|
102,600 |
2 |
217 |
|
102,550 |
3 |
296 |
|
102,500 |
3 |
318 |
|
102,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 133 |
5 017 |
1:0,62 |
10.12.2024 17:36:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:37
|
103,050
|
7
|
17:35:27
|
103,050
|
174 293
|
17:29:43
|
102,950
|
283
|
17:29:42
|
102,950
|
270
|
17:29:42
|
102,950
|
20
|
17:29:42
|
102,950
|
485
|
17:29:42
|
102,950
|
60
|
17:29:42
|
102,950
|
761
|
17:29:39
|
102,950
|
41
|
17:29:39
|
102,950
|
360
|
17:29:30
|
102,950
|
42
|
17:29:30
|
102,950
|
230
|
17:28:21
|
102,950
|
350
|
17:26:38
|
102,900
|
279
|
17:26:38
|
102,900
|
225
|
17:26:38
|
102,850
|
217
|
17:26:38
|
102,850
|
140
|
17:26:38
|
102,850
|
87
|
17:26:38
|
102,850
|
861
|
17:26:38
|
102,850
|
9
|
17:26:32
|
102,900
|
61
|
mehr...
|