XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
8 |
1 224 |
|
103,750 |
5 |
572 |
|
103,700 |
8 |
1 447 |
|
103,650 |
7 |
818 |
|
103,600 |
8 |
866 |
|
103,550 |
11 |
1 145 |
|
103,500 |
11 |
1 205 |
|
103,450 |
11 |
1 079 |
|
103,400 |
18 |
1 664 |
|
103,350 |
6 |
593 |
|
103,300 |
Orders |
Stück |
Geld |
Kurs |
7 |
504 |
|
103,200 |
13 |
1 139 |
|
103,150 |
12 |
1 115 |
|
103,100 |
9 |
923 |
|
103,050 |
10 |
1 035 |
|
103,000 |
12 |
1 807 |
|
102,950 |
6 |
605 |
|
102,900 |
8 |
1 447 |
|
102,850 |
5 |
423 |
|
102,800 |
7 |
1 004 |
|
102,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 613 |
10 002 |
1:0,94 |
06.12.2024 14:01:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:01:36
|
103,250
|
205
|
14:01:36
|
103,250
|
251
|
14:01:36
|
103,250
|
85
|
13:55:47
|
103,300
|
159
|
13:55:47
|
103,300
|
46
|
13:55:47
|
103,300
|
278
|
13:37:27
|
103,300
|
82
|
13:36:06
|
103,300
|
37
|
13:33:16
|
103,250
|
190
|
13:29:40
|
103,250
|
16
|
13:27:10
|
103,200
|
16
|
13:26:17
|
103,200
|
27
|
13:26:17
|
103,200
|
39
|
13:26:14
|
103,250
|
53
|
13:26:12
|
103,200
|
52
|
13:26:05
|
103,200
|
8
|
13:25:05
|
103,200
|
46
|
13:24:06
|
103,200
|
54
|
13:24:06
|
103,200
|
46
|
13:23:48
|
103,150
|
1
|
13:23:07
|
103,100
|
39
|
mehr...
|