XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
998 |
|
103,800 |
8 |
731 |
|
103,750 |
9 |
1 206 |
|
103,700 |
10 |
1 023 |
|
103,650 |
11 |
976 |
|
103,600 |
11 |
1 133 |
|
103,550 |
9 |
704 |
|
103,500 |
9 |
725 |
|
103,450 |
10 |
787 |
|
103,400 |
5 |
342 |
|
103,350 |
Orders |
Stück |
Geld |
Kurs |
15 |
693 |
|
103,250 |
12 |
803 |
|
103,200 |
8 |
662 |
|
103,150 |
7 |
547 |
|
103,100 |
11 |
1 235 |
|
103,050 |
12 |
1 561 |
|
103,000 |
6 |
513 |
|
102,950 |
9 |
1 860 |
|
102,900 |
6 |
359 |
|
102,850 |
7 |
925 |
|
102,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 625 |
9 158 |
1:1,06 |
05.12.2024 14:37:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:37:16
|
103,350
|
32
|
14:37:06
|
103,350
|
111
|
14:34:27
|
103,400
|
129
|
14:34:27
|
103,450
|
77
|
14:27:33
|
103,400
|
189
|
14:21:20
|
103,400
|
38
|
14:21:20
|
103,500
|
2
|
14:21:20
|
103,450
|
198
|
14:16:45
|
103,450
|
30
|
14:11:36
|
103,550
|
1
|
14:09:07
|
103,550
|
30
|
14:08:53
|
103,550
|
94
|
14:08:13
|
103,550
|
61
|
14:08:13
|
103,550
|
120
|
14:08:13
|
103,550
|
302
|
14:06:22
|
103,600
|
81
|
14:03:22
|
103,600
|
2
|
14:03:22
|
103,600
|
1
|
14:03:22
|
103,600
|
1
|
14:01:06
|
103,500
|
10
|
13:58:14
|
103,550
|
70
|
mehr...
|