Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 918
104,450
9 1 416
104,400
7 986
104,350
8 856
104,300
9 1 196
104,250
10 1 035
104,200
15 3 209
104,150
11 968
104,100
9 898
104,050
5 292
104,000
Orders Stück Geld Kurs
2 41
103,950
18 951
103,900
11 964
103,850
14 2 809
103,800
12 1 284
103,750
10 1 279
103,700
10 1 102
103,650
7 1 102
103,600
6 737
103,550
8 1 120
103,500
Summe Ask Summe Bid Verhältnis Datum
11 774 11 389 1:0,97 05.12.2024 12:26:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:19 104,000 38
12:22:14 103,950 103
12:19:03 103,900 22
12:19:03 103,900 51
12:11:59 103,800 20
12:11:55 103,850 111
12:10:58 103,850 45
12:10:58 103,850 7
12:10:01 103,900 2
12:10:01 103,900 38
12:10:01 103,900 250
12:06:11 103,900 68
12:06:11 103,900 20
12:05:55 103,950 42
12:05:55 103,950 75
12:05:55 103,950 33
12:05:55 103,950 109
12:05:55 103,950 92
12:05:55 103,950 1
12:04:17 103,950 13
12:04:17 103,900 38
mehr...