XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 074 |
|
102,600 |
5 |
493 |
|
102,550 |
7 |
1 101 |
|
102,500 |
8 |
763 |
|
102,450 |
9 |
803 |
|
102,400 |
13 |
2 902 |
|
102,350 |
12 |
868 |
|
102,300 |
14 |
1 250 |
|
102,250 |
24 |
1 036 |
|
102,200 |
7 |
423 |
|
102,150 |
Orders |
Stück |
Geld |
Kurs |
2 |
31 |
|
102,100 |
11 |
902 |
|
102,050 |
11 |
768 |
|
102,000 |
11 |
855 |
|
101,950 |
11 |
1 021 |
|
101,900 |
9 |
2 713 |
|
101,850 |
6 |
617 |
|
101,800 |
6 |
910 |
|
101,750 |
8 |
730 |
|
101,700 |
7 |
1 595 |
|
101,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 713 |
10 142 |
1:0,95 |
09.12.2024 11:28:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:24:25
|
102,150
|
30
|
11:23:29
|
102,150
|
105
|
11:23:29
|
102,150
|
28
|
11:17:41
|
102,100
|
34
|
11:16:34
|
102,150
|
143
|
11:13:56
|
102,200
|
100
|
11:13:56
|
102,200
|
264
|
11:13:56
|
102,200
|
3
|
11:12:33
|
102,150
|
160
|
11:12:20
|
102,100
|
42
|
11:09:01
|
102,150
|
6
|
11:09:01
|
102,150
|
40
|
11:07:37
|
102,150
|
83
|
11:07:37
|
102,200
|
156
|
11:07:37
|
102,200
|
324
|
11:07:09
|
102,100
|
70
|
11:07:09
|
102,150
|
30
|
11:07:04
|
102,200
|
155
|
11:07:04
|
102,250
|
7
|
11:06:36
|
102,250
|
60
|
11:06:26
|
102,300
|
63
|
mehr...
|