XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
6 |
1 231 |
|
104,050 |
8 |
1 337 |
|
104,000 |
6 |
697 |
|
103,950 |
8 |
1 314 |
|
103,900 |
11 |
1 129 |
|
103,850 |
11 |
940 |
|
103,800 |
13 |
3 005 |
|
103,750 |
10 |
779 |
|
103,700 |
11 |
823 |
|
103,650 |
5 |
299 |
|
103,600 |
Orders |
Stück |
Geld |
Kurs |
14 |
864 |
|
103,500 |
14 |
1 071 |
|
103,450 |
12 |
939 |
|
103,400 |
13 |
3 175 |
|
103,350 |
10 |
865 |
|
103,300 |
8 |
814 |
|
103,250 |
11 |
1 504 |
|
103,200 |
6 |
454 |
|
103,150 |
9 |
1 334 |
|
103,100 |
7 |
539 |
|
103,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 554 |
11 559 |
1:1,00 |
05.12.2024 13:51:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:51:20
|
103,550
|
53
|
13:50:59
|
103,500
|
364
|
13:47:15
|
103,500
|
132
|
13:47:15
|
103,500
|
26
|
13:46:17
|
103,500
|
64
|
13:40:20
|
103,450
|
163
|
13:36:00
|
103,600
|
107
|
13:30:53
|
103,650
|
33
|
13:30:28
|
103,700
|
98
|
13:19:26
|
103,800
|
46
|
13:17:39
|
103,700
|
10
|
13:17:20
|
103,750
|
26
|
13:10:32
|
103,850
|
13
|
13:09:38
|
103,800
|
132
|
13:07:53
|
103,800
|
84
|
13:07:53
|
103,800
|
116
|
13:06:33
|
103,800
|
33
|
13:04:57
|
103,850
|
108
|
13:04:57
|
103,850
|
2
|
13:03:45
|
103,850
|
98
|
13:02:18
|
103,900
|
40
|
mehr...
|