XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 081 |
|
106,600 |
| 2 |
424 |
|
106,550 |
| 5 |
2 241 |
|
106,500 |
| 4 |
2 176 |
|
106,450 |
| 8 |
1 461 |
|
106,400 |
| 6 |
867 |
|
106,350 |
| 6 |
2 019 |
|
106,300 |
| 6 |
758 |
|
106,250 |
| 9 |
865 |
|
106,200 |
| 5 |
398 |
|
106,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
959 |
|
105,800 |
| 7 |
616 |
|
106,050 |
| 8 |
874 |
|
106,000 |
| 5 |
631 |
|
105,950 |
| 6 |
3 792 |
|
105,900 |
| 6 |
2 757 |
|
105,850 |
| 3 |
780 |
|
105,800 |
| 3 |
2 136 |
|
105,750 |
| 2 |
476 |
|
105,700 |
| 2 |
474 |
|
105,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 290 |
13 495 |
1:1,02 |
02.06.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
105,800
|
116 582
|
|
17:29:55
|
106,100
|
4
|
|
17:29:41
|
106,150
|
584
|
|
17:29:40
|
106,150
|
300
|
|
17:29:20
|
106,150
|
11
|
|
17:28:43
|
106,150
|
275
|
|
17:27:51
|
106,150
|
270
|
|
17:26:57
|
106,150
|
1 002
|
|
17:26:57
|
106,150
|
261
|
|
17:26:45
|
106,100
|
95
|
|
17:26:34
|
106,100
|
13
|
|
17:26:33
|
106,100
|
178
|
|
17:26:32
|
106,100
|
269
|
|
17:26:26
|
106,100
|
228
|
|
17:25:56
|
106,100
|
519
|
|
17:25:25
|
106,200
|
731
|
|
17:25:08
|
106,150
|
16
|
|
17:25:00
|
106,150
|
52
|
|
17:25:00
|
106,150
|
868
|
|
17:23:44
|
106,150
|
92
|
|
17:23:44
|
106,150
|
2
|
|
mehr...
|
ETF-Sparplan