Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
5 317
103,950
4 367
103,900
4 1 299
103,850
3 280
103,800
6 1 480
103,750
4 1 494
103,700
8 2 758
103,650
7 465
103,600
9 539
103,550
1 41 067
103,450
Orders Stück Geld Kurs
1 1 027
103,450
5 510
103,350
4 400
103,300
8 3 697
103,250
3 1 300
103,200
2 288
103,150
3 1 299
103,100
2 288
103,050
2 290
103,000
4 464
102,950
Summe Ask Summe Bid Verhältnis Datum
50 066 9 563 1:0,19 05.12.2024 17:36:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:40 103,450 1 027
17:35:25 103,450 76 159
17:29:58 103,500 18
17:29:56 103,500 3
17:29:30 103,500 100
17:28:41 103,450 527
17:26:59 103,500 9
17:26:59 103,500 307
17:24:34 103,450 96
17:24:25 103,450 612
17:16:06 103,550 30
17:16:06 103,550 76
17:16:06 103,550 250
17:13:10 103,550 44
17:12:57 103,550 282
17:12:05 103,500 88
17:12:05 103,500 163
17:11:24 103,500 182
17:09:39 103,450 185
17:09:36 103,400 133
17:09:36 103,400 201
mehr...