XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
376 |
|
103,800 |
9 |
1 048 |
|
103,750 |
7 |
485 |
|
103,700 |
10 |
1 367 |
|
103,650 |
11 |
996 |
|
103,600 |
12 |
1 174 |
|
103,550 |
13 |
1 074 |
|
103,500 |
12 |
921 |
|
103,450 |
13 |
1 102 |
|
103,400 |
5 |
505 |
|
103,350 |
Orders |
Stück |
Geld |
Kurs |
11 |
828 |
|
103,250 |
13 |
1 147 |
|
103,200 |
15 |
1 052 |
|
103,150 |
14 |
1 024 |
|
103,100 |
12 |
1 191 |
|
103,050 |
12 |
1 069 |
|
103,000 |
9 |
1 207 |
|
102,950 |
7 |
500 |
|
102,900 |
11 |
1 454 |
|
102,850 |
7 |
338 |
|
102,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 048 |
9 810 |
1:1,08 |
06.12.2024 14:45:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:00
|
103,300
|
159
|
14:45:00
|
103,300
|
46
|
14:45:00
|
103,300
|
30
|
14:45:00
|
103,300
|
108
|
14:42:23
|
103,250
|
19
|
14:41:16
|
103,300
|
47
|
14:40:12
|
103,300
|
47
|
14:39:08
|
103,350
|
238
|
14:39:08
|
103,350
|
92
|
14:38:40
|
103,300
|
1
|
14:38:27
|
103,300
|
61
|
14:38:27
|
103,300
|
235
|
14:38:27
|
103,250
|
57
|
14:38:26
|
103,300
|
444
|
14:38:26
|
103,300
|
152
|
14:37:06
|
103,350
|
154
|
14:35:53
|
103,300
|
20
|
14:32:41
|
103,300
|
174
|
14:32:41
|
103,300
|
26
|
14:31:42
|
103,250
|
32
|
14:30:20
|
103,250
|
44
|
mehr...
|