Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 376
103,800
9 1 048
103,750
7 485
103,700
10 1 367
103,650
11 996
103,600
12 1 174
103,550
13 1 074
103,500
12 921
103,450
13 1 102
103,400
5 505
103,350
Orders Stück Geld Kurs
11 828
103,250
13 1 147
103,200
15 1 052
103,150
14 1 024
103,100
12 1 191
103,050
12 1 069
103,000
9 1 207
102,950
7 500
102,900
11 1 454
102,850
7 338
102,800
Summe Ask Summe Bid Verhältnis Datum
9 048 9 810 1:1,08 06.12.2024 14:45:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:00 103,300 159
14:45:00 103,300 46
14:45:00 103,300 30
14:45:00 103,300 108
14:42:23 103,250 19
14:41:16 103,300 47
14:40:12 103,300 47
14:39:08 103,350 238
14:39:08 103,350 92
14:38:40 103,300 1
14:38:27 103,300 61
14:38:27 103,300 235
14:38:27 103,250 57
14:38:26 103,300 444
14:38:26 103,300 152
14:37:06 103,350 154
14:35:53 103,300 20
14:32:41 103,300 174
14:32:41 103,300 26
14:31:42 103,250 32
14:30:20 103,250 44
mehr...