XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
480 |
|
103,950 |
8 |
1 060 |
|
103,900 |
6 |
407 |
|
103,850 |
8 |
1 070 |
|
103,800 |
11 |
913 |
|
103,750 |
13 |
1 109 |
|
103,700 |
12 |
979 |
|
103,650 |
11 |
1 001 |
|
103,600 |
11 |
932 |
|
103,550 |
12 |
788 |
|
103,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
171 |
|
103,400 |
8 |
699 |
|
103,350 |
10 |
639 |
|
103,300 |
11 |
2 146 |
|
103,250 |
10 |
976 |
|
103,200 |
10 |
852 |
|
103,150 |
7 |
1 076 |
|
103,100 |
6 |
461 |
|
103,050 |
9 |
1 203 |
|
103,000 |
6 |
454 |
|
102,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 739 |
8 677 |
1:0,99 |
05.12.2024 10:16:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:16:44
|
103,450
|
70
|
10:15:43
|
103,450
|
100
|
10:14:45
|
103,450
|
170
|
10:13:23
|
103,450
|
31
|
10:13:23
|
103,450
|
16
|
10:13:23
|
103,450
|
42
|
10:13:23
|
103,450
|
71
|
10:10:51
|
103,450
|
430
|
10:08:06
|
103,400
|
178
|
10:02:05
|
103,450
|
58
|
10:02:05
|
103,500
|
44
|
10:02:05
|
103,500
|
71
|
10:01:03
|
103,500
|
147
|
10:01:02
|
103,500
|
52
|
10:00:52
|
103,500
|
109
|
10:00:04
|
103,500
|
55
|
09:59:35
|
103,500
|
149
|
09:59:27
|
103,550
|
73
|
09:59:26
|
103,500
|
62
|
09:59:26
|
103,500
|
174
|
09:59:26
|
103,500
|
133
|
mehr...
|