Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 963
104,450
5 344
104,400
5 774
104,350
5 436
104,300
8 944
104,250
7 682
104,200
10 2 301
104,150
8 592
104,100
7 485
104,050
1 29
104,000
Orders Stück Geld Kurs
12 732
103,950
7 636
103,900
7 632
103,850
8 837
103,800
10 960
103,750
9 2 232
103,700
6 396
103,650
6 913
103,600
5 433
103,550
5 771
103,500
Summe Ask Summe Bid Verhältnis Datum
7 550 8 542 1:1,13 05.12.2024 10:59:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:15 104,000 5
10:58:37 103,950 64
10:56:47 103,900 73
10:56:36 103,900 27
10:56:32 103,950 351
10:56:32 103,950 349
10:56:25 103,900 36
10:55:11 103,850 61
10:52:46 103,800 26
10:52:08 103,800 89
10:52:08 103,800 48
10:51:41 103,800 180
10:51:02 103,800 87
10:50:51 103,800 141
10:50:51 103,800 61
10:50:51 103,800 50
10:50:51 103,800 339
10:50:51 103,750 170
10:49:33 103,700 12
10:49:33 103,700 9
10:49:24 103,700 39
mehr...