XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
8 |
612 |
|
104,000 |
8 |
883 |
|
103,950 |
7 |
474 |
|
103,900 |
10 |
1 245 |
|
103,850 |
12 |
1 173 |
|
103,800 |
11 |
956 |
|
103,750 |
14 |
1 232 |
|
103,700 |
15 |
1 036 |
|
103,650 |
14 |
997 |
|
103,600 |
22 |
751 |
|
103,550 |
Orders |
Stück |
Geld |
Kurs |
12 |
774 |
|
103,450 |
14 |
1 223 |
|
103,400 |
13 |
1 150 |
|
103,350 |
11 |
1 225 |
|
103,300 |
11 |
1 197 |
|
103,250 |
11 |
1 236 |
|
103,200 |
10 |
1 434 |
|
103,150 |
10 |
505 |
|
103,100 |
11 |
1 259 |
|
103,050 |
8 |
470 |
|
103,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 359 |
10 473 |
1:1,12 |
06.12.2024 16:12:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:12:57
|
103,500
|
110
|
16:11:05
|
103,500
|
181
|
16:09:58
|
103,500
|
20
|
16:09:24
|
103,550
|
52
|
16:08:29
|
103,500
|
50
|
16:08:29
|
103,500
|
500
|
16:07:16
|
103,550
|
175
|
16:06:56
|
103,550
|
130
|
16:06:56
|
103,550
|
51
|
16:06:35
|
103,500
|
241
|
16:06:35
|
103,500
|
316
|
16:06:35
|
103,500
|
69
|
16:06:18
|
103,550
|
116
|
16:06:18
|
103,550
|
181
|
16:05:00
|
103,500
|
105
|
16:05:00
|
103,500
|
62
|
16:04:56
|
103,500
|
25
|
16:03:55
|
103,550
|
238
|
16:03:55
|
103,550
|
99
|
16:03:55
|
103,500
|
24
|
16:03:13
|
103,500
|
317
|
mehr...
|