XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
6 |
632 |
|
102,850 |
7 |
1 220 |
|
102,800 |
6 |
737 |
|
102,750 |
9 |
2 473 |
|
102,700 |
9 |
1 098 |
|
102,650 |
9 |
3 073 |
|
102,600 |
9 |
915 |
|
102,550 |
9 |
905 |
|
102,500 |
11 |
765 |
|
102,450 |
1 |
165 |
|
102,400 |
Orders |
Stück |
Geld |
Kurs |
9 |
420 |
|
102,350 |
12 |
1 027 |
|
102,300 |
11 |
962 |
|
102,250 |
11 |
1 072 |
|
102,200 |
14 |
3 669 |
|
102,150 |
7 |
797 |
|
102,100 |
9 |
1 094 |
|
102,050 |
9 |
1 519 |
|
102,000 |
5 |
476 |
|
101,950 |
9 |
979 |
|
101,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 983 |
12 015 |
1:1,00 |
09.12.2024 14:47:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:47:03
|
102,400
|
113
|
14:45:53
|
102,300
|
261
|
14:45:12
|
102,250
|
17
|
14:45:12
|
102,250
|
17
|
14:45:12
|
102,250
|
17
|
14:45:12
|
102,250
|
7
|
14:45:12
|
102,250
|
10
|
14:45:10
|
102,250
|
17
|
14:45:09
|
102,250
|
17
|
14:45:09
|
102,250
|
17
|
14:45:05
|
102,250
|
17
|
14:45:04
|
102,250
|
52
|
14:44:52
|
102,250
|
136
|
14:44:29
|
102,250
|
757
|
14:44:27
|
102,300
|
276
|
14:44:03
|
102,250
|
196
|
14:44:03
|
102,200
|
136
|
14:43:49
|
102,150
|
28
|
14:43:49
|
102,150
|
50
|
14:43:49
|
102,150
|
50
|
14:43:49
|
102,150
|
50
|
mehr...
|