XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
5 |
317 |
|
103,950 |
4 |
367 |
|
103,900 |
4 |
1 299 |
|
103,850 |
3 |
280 |
|
103,800 |
6 |
1 480 |
|
103,750 |
4 |
1 494 |
|
103,700 |
8 |
2 758 |
|
103,650 |
7 |
465 |
|
103,600 |
9 |
539 |
|
103,550 |
11 |
602 |
|
103,500 |
Orders |
Stück |
Geld |
Kurs |
6 |
348 |
|
103,400 |
5 |
510 |
|
103,350 |
4 |
400 |
|
103,300 |
8 |
3 697 |
|
103,250 |
3 |
1 300 |
|
103,200 |
2 |
288 |
|
103,150 |
3 |
1 299 |
|
103,100 |
2 |
288 |
|
103,050 |
2 |
290 |
|
103,000 |
4 |
464 |
|
102,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 601 |
8 884 |
1:0,93 |
05.12.2024 17:29:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:58
|
103,500
|
18
|
17:29:56
|
103,500
|
3
|
17:29:30
|
103,500
|
100
|
17:28:41
|
103,450
|
527
|
17:26:59
|
103,500
|
9
|
17:26:59
|
103,500
|
307
|
17:24:34
|
103,450
|
96
|
17:24:25
|
103,450
|
612
|
17:16:06
|
103,550
|
30
|
17:16:06
|
103,550
|
76
|
17:16:06
|
103,550
|
250
|
17:13:10
|
103,550
|
44
|
17:12:57
|
103,550
|
282
|
17:12:05
|
103,500
|
88
|
17:12:05
|
103,500
|
163
|
17:11:24
|
103,500
|
182
|
17:09:39
|
103,450
|
185
|
17:09:36
|
103,400
|
133
|
17:09:36
|
103,400
|
201
|
17:09:36
|
103,400
|
88
|
17:09:36
|
103,400
|
591
|
mehr...
|