Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
6 632
102,850
7 1 220
102,800
6 737
102,750
9 2 473
102,700
9 1 098
102,650
9 3 073
102,600
9 915
102,550
9 905
102,500
11 765
102,450
1 165
102,400
Orders Stück Geld Kurs
9 420
102,350
12 1 027
102,300
11 962
102,250
11 1 072
102,200
14 3 669
102,150
7 797
102,100
9 1 094
102,050
9 1 519
102,000
5 476
101,950
9 979
101,900
Summe Ask Summe Bid Verhältnis Datum
11 983 12 015 1:1,00 09.12.2024 14:47:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:03 102,400 113
14:45:53 102,300 261
14:45:12 102,250 17
14:45:12 102,250 17
14:45:12 102,250 17
14:45:12 102,250 7
14:45:12 102,250 10
14:45:10 102,250 17
14:45:09 102,250 17
14:45:09 102,250 17
14:45:05 102,250 17
14:45:04 102,250 52
14:44:52 102,250 136
14:44:29 102,250 757
14:44:27 102,300 276
14:44:03 102,250 196
14:44:03 102,200 136
14:43:49 102,150 28
14:43:49 102,150 50
14:43:49 102,150 50
14:43:49 102,150 50
mehr...