XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
4 |
141 |
|
103,800 |
4 |
138 |
|
103,750 |
5 |
1 082 |
|
103,700 |
5 |
1 080 |
|
103,650 |
5 |
1 508 |
|
103,600 |
4 |
430 |
|
103,550 |
5 |
514 |
|
103,500 |
7 |
1 769 |
|
103,450 |
10 |
777 |
|
103,400 |
4 |
229 |
|
103,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
42 |
|
102,800 |
3 |
102 |
|
103,250 |
4 |
468 |
|
103,200 |
5 |
527 |
|
103,150 |
4 |
571 |
|
103,100 |
6 |
1 292 |
|
103,050 |
5 |
317 |
|
103,000 |
5 |
1 074 |
|
102,950 |
5 |
1 074 |
|
102,900 |
5 |
230 |
|
102,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 668 |
5 697 |
1:0,74 |
06.12.2024 17:36:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:49
|
102,800
|
700
|
17:35:07
|
102,800
|
132 735
|
17:29:57
|
103,300
|
5
|
17:29:55
|
103,350
|
131
|
17:29:55
|
103,350
|
343
|
17:28:46
|
103,350
|
11
|
17:28:22
|
103,300
|
50
|
17:28:22
|
103,350
|
99
|
17:28:22
|
103,350
|
57
|
17:28:00
|
103,350
|
57
|
17:28:00
|
103,350
|
51
|
17:28:00
|
103,350
|
285
|
17:27:41
|
103,350
|
41
|
17:27:06
|
103,350
|
260
|
17:27:06
|
103,350
|
98
|
17:27:03
|
103,300
|
92
|
17:27:03
|
103,300
|
262
|
17:27:03
|
103,300
|
457
|
17:26:06
|
103,250
|
350
|
17:26:06
|
103,250
|
150
|
17:25:56
|
103,250
|
57
|
mehr...
|