XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
491 |
|
90,980 |
| 7 |
318 |
|
90,960 |
| 8 |
375 |
|
90,940 |
| 9 |
484 |
|
90,920 |
| 8 |
492 |
|
90,900 |
| 11 |
724 |
|
90,880 |
| 9 |
562 |
|
90,860 |
| 10 |
510 |
|
90,840 |
| 8 |
375 |
|
90,820 |
| 7 |
298 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
237 |
|
90,740 |
| 7 |
360 |
|
90,720 |
| 8 |
409 |
|
90,700 |
| 11 |
681 |
|
90,680 |
| 10 |
605 |
|
90,660 |
| 8 |
369 |
|
90,640 |
| 9 |
586 |
|
90,620 |
| 8 |
532 |
|
90,600 |
| 7 |
329 |
|
90,580 |
| 7 |
450 |
|
90,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 629 |
4 558 |
1:0,98 |
08.04.2025 11:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:26
|
90,760
|
41
|
|
11:53:15
|
90,780
|
14
|
|
11:53:15
|
90,780
|
33
|
|
11:53:13
|
90,780
|
59
|
|
11:53:12
|
90,820
|
23
|
|
11:52:51
|
90,820
|
136
|
|
11:52:51
|
90,820
|
108
|
|
11:52:20
|
90,860
|
55
|
|
11:52:20
|
90,820
|
58
|
|
11:52:07
|
90,780
|
31
|
|
11:52:06
|
90,780
|
2
|
|
11:51:57
|
90,760
|
44
|
|
11:51:57
|
90,780
|
52
|
|
11:51:57
|
90,760
|
54
|
|
11:51:22
|
90,740
|
40
|
|
11:51:18
|
90,760
|
124
|
|
11:51:18
|
90,740
|
2
|
|
11:51:00
|
90,740
|
22
|
|
11:50:46
|
90,760
|
2
|
|
11:50:33
|
90,740
|
135
|
|
11:50:32
|
90,740
|
55
|
|
mehr...
|
ETF-Sparplan