XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
963 |
|
104,450 |
5 |
344 |
|
104,400 |
5 |
774 |
|
104,350 |
5 |
436 |
|
104,300 |
8 |
944 |
|
104,250 |
7 |
682 |
|
104,200 |
10 |
2 301 |
|
104,150 |
8 |
592 |
|
104,100 |
7 |
485 |
|
104,050 |
1 |
29 |
|
104,000 |
Orders |
Stück |
Geld |
Kurs |
12 |
732 |
|
103,950 |
7 |
636 |
|
103,900 |
7 |
632 |
|
103,850 |
8 |
837 |
|
103,800 |
10 |
960 |
|
103,750 |
9 |
2 232 |
|
103,700 |
6 |
396 |
|
103,650 |
6 |
913 |
|
103,600 |
5 |
433 |
|
103,550 |
5 |
771 |
|
103,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 550 |
8 542 |
1:1,13 |
05.12.2024 10:59:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:59:15
|
104,000
|
5
|
10:58:37
|
103,950
|
64
|
10:56:47
|
103,900
|
73
|
10:56:36
|
103,900
|
27
|
10:56:32
|
103,950
|
351
|
10:56:32
|
103,950
|
349
|
10:56:25
|
103,900
|
36
|
10:55:11
|
103,850
|
61
|
10:52:46
|
103,800
|
26
|
10:52:08
|
103,800
|
89
|
10:52:08
|
103,800
|
48
|
10:51:41
|
103,800
|
180
|
10:51:02
|
103,800
|
87
|
10:50:51
|
103,800
|
141
|
10:50:51
|
103,800
|
61
|
10:50:51
|
103,800
|
50
|
10:50:51
|
103,800
|
339
|
10:50:51
|
103,750
|
170
|
10:49:33
|
103,700
|
12
|
10:49:33
|
103,700
|
9
|
10:49:24
|
103,700
|
39
|
mehr...
|