Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
9 1 161
104,100
7 424
104,050
8 1 058
104,000
6 378
103,950
12 1 494
103,900
10 1 812
103,850
12 1 014
103,800
11 763
103,750
8 599
103,700
1 60
103,650
Orders Stück Geld Kurs
3 219
103,600
10 587
103,550
9 630
103,500
10 682
103,450
13 1 205
103,400
11 1 826
103,350
9 709
103,300
8 691
103,250
7 922
103,200
8 631
103,150
Summe Ask Summe Bid Verhältnis Datum
8 763 8 102 1:0,92 05.12.2024 09:32:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:32:08 103,600 5
09:29:09 103,600 264
09:27:01 103,650 23
09:24:55 103,700 70
09:24:55 103,650 133
09:24:44 103,600 485
09:24:44 103,600 198
09:24:23 103,600 43
09:24:23 103,600 65
09:23:47 103,450 146
09:23:39 103,450 83
09:23:39 103,400 84
09:23:39 103,350 9
09:23:39 103,350 17
09:23:38 103,300 162
09:23:38 103,250 18
09:23:38 103,250 99
09:23:38 103,250 250
09:23:01 103,300 80
09:22:00 103,250 80
09:21:23 103,200 82
mehr...