XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
3 |
408 |
|
102,650 |
4 |
2 828 |
|
102,600 |
2 |
190 |
|
102,550 |
4 |
2 034 |
|
102,500 |
4 |
674 |
|
102,450 |
6 |
1 187 |
|
102,400 |
5 |
1 180 |
|
102,350 |
5 |
624 |
|
102,300 |
5 |
302 |
|
102,250 |
1 |
208 |
|
101,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
311 |
|
101,900 |
7 |
1 695 |
|
102,050 |
4 |
299 |
|
102,000 |
4 |
1 966 |
|
101,950 |
2 |
249 |
|
101,900 |
3 |
1 731 |
|
101,850 |
2 |
262 |
|
101,800 |
3 |
220 |
|
101,750 |
2 |
309 |
|
101,700 |
3 |
407 |
|
101,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 635 |
7 449 |
1:0,77 |
09.12.2024 17:35:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:17
|
101,900
|
221
|
17:35:17
|
101,900
|
105 896
|
17:29:57
|
102,150
|
27
|
17:29:55
|
102,200
|
4
|
17:29:55
|
102,200
|
363
|
17:29:55
|
102,200
|
3
|
17:29:41
|
102,200
|
21
|
17:29:41
|
102,200
|
263
|
17:29:00
|
102,250
|
175
|
17:28:57
|
102,250
|
301
|
17:28:31
|
102,200
|
279
|
17:28:11
|
102,200
|
148
|
17:28:11
|
102,200
|
816
|
17:27:46
|
102,250
|
52
|
17:27:46
|
102,250
|
100
|
17:27:46
|
102,250
|
52
|
17:27:43
|
102,250
|
18
|
17:27:43
|
102,250
|
30
|
17:27:43
|
102,250
|
26
|
17:27:37
|
102,250
|
75
|
17:27:37
|
102,250
|
100
|
mehr...
|