Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 1 048
102,500
8 1 943
102,450
7 1 191
102,400
6 587
102,350
10 1 169
102,300
12 3 129
102,250
10 932
102,200
13 888
102,150
11 720
102,100
9 619
102,050
Orders Stück Geld Kurs
4 272
101,950
10 879
101,900
10 994
101,850
8 913
101,800
12 3 510
101,750
7 657
101,700
8 2 329
101,650
6 603
101,600
6 925
101,550
7 1 361
101,500
Summe Ask Summe Bid Verhältnis Datum
12 226 12 443 1:1,02 09.12.2024 13:09:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:09:09 102,000 30
13:09:09 102,050 60
13:08:07 102,050 30
13:06:15 102,050 96
13:06:15 102,050 52
13:05:04 102,000 46
13:05:04 102,000 177
13:05:04 101,950 70
13:03:34 102,000 93
13:03:31 102,050 76
13:02:13 101,950 150
13:02:11 102,000 670
13:00:00 101,950 119
12:58:29 101,950 10
12:57:48 101,950 54
12:57:22 101,900 150
12:57:22 101,850 155
12:57:22 101,850 368
12:57:22 101,800 186
12:56:00 101,800 66
12:56:00 101,850 15
mehr...