Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
8 1 224
103,750
5 572
103,700
8 1 447
103,650
7 818
103,600
8 866
103,550
11 1 145
103,500
11 1 205
103,450
11 1 079
103,400
18 1 664
103,350
6 593
103,300
Orders Stück Geld Kurs
7 504
103,200
13 1 139
103,150
12 1 115
103,100
9 923
103,050
10 1 035
103,000
12 1 807
102,950
6 605
102,900
8 1 447
102,850
5 423
102,800
7 1 004
102,750
Summe Ask Summe Bid Verhältnis Datum
10 613 10 002 1:0,94 06.12.2024 14:01:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:01:36 103,250 205
14:01:36 103,250 251
14:01:36 103,250 85
13:55:47 103,300 159
13:55:47 103,300 46
13:55:47 103,300 278
13:37:27 103,300 82
13:36:06 103,300 37
13:33:16 103,250 190
13:29:40 103,250 16
13:27:10 103,200 16
13:26:17 103,200 27
13:26:17 103,200 39
13:26:14 103,250 53
13:26:12 103,200 52
13:26:05 103,200 8
13:25:05 103,200 46
13:24:06 103,200 54
13:24:06 103,200 46
13:23:48 103,150 1
13:23:07 103,100 39
mehr...