XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
6 |
1 222 |
|
104,300 |
8 |
1 386 |
|
104,250 |
5 |
573 |
|
104,200 |
6 |
709 |
|
104,150 |
10 |
1 499 |
|
104,100 |
10 |
1 197 |
|
104,050 |
12 |
1 303 |
|
104,000 |
12 |
1 153 |
|
103,950 |
12 |
841 |
|
103,900 |
6 |
529 |
|
103,850 |
Orders |
Stück |
Geld |
Kurs |
12 |
899 |
|
103,750 |
15 |
975 |
|
103,700 |
10 |
917 |
|
103,650 |
12 |
2 946 |
|
103,600 |
10 |
1 136 |
|
103,550 |
8 |
770 |
|
103,500 |
7 |
866 |
|
103,450 |
6 |
989 |
|
103,400 |
6 |
610 |
|
103,350 |
8 |
1 003 |
|
103,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 412 |
11 111 |
1:1,07 |
05.12.2024 13:10:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:10:32
|
103,850
|
13
|
13:09:38
|
103,800
|
132
|
13:07:53
|
103,800
|
84
|
13:07:53
|
103,800
|
116
|
13:06:33
|
103,800
|
33
|
13:04:57
|
103,850
|
108
|
13:04:57
|
103,850
|
2
|
13:03:45
|
103,850
|
98
|
13:02:18
|
103,900
|
40
|
13:02:12
|
103,850
|
60
|
13:02:12
|
103,950
|
361
|
12:58:44
|
103,900
|
26
|
12:58:44
|
103,900
|
134
|
12:55:08
|
103,850
|
81
|
12:54:15
|
103,900
|
114
|
12:51:07
|
103,950
|
132
|
12:51:07
|
103,950
|
54
|
12:51:07
|
103,950
|
234
|
12:51:07
|
103,950
|
118
|
12:51:07
|
104,000
|
112
|
12:51:07
|
104,000
|
1
|
mehr...
|