XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
5 |
721 |
|
103,950 |
8 |
650 |
|
103,900 |
6 |
789 |
|
103,850 |
6 |
485 |
|
103,800 |
6 |
473 |
|
103,750 |
9 |
2 439 |
|
103,700 |
6 |
309 |
|
103,650 |
7 |
374 |
|
103,600 |
8 |
499 |
|
103,550 |
4 |
164 |
|
103,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
77 |
|
103,350 |
5 |
218 |
|
103,300 |
7 |
309 |
|
103,250 |
8 |
432 |
|
103,200 |
9 |
696 |
|
103,150 |
11 |
2 819 |
|
103,100 |
6 |
414 |
|
103,050 |
8 |
1 020 |
|
103,000 |
6 |
409 |
|
102,950 |
6 |
822 |
|
102,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 903 |
7 216 |
1:1,05 |
09.12.2024 09:03:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:03:20
|
103,450
|
53
|
09:01:13
|
103,200
|
91
|
09:01:13
|
103,200
|
57
|
09:00:49
|
103,100
|
75
|
09:00:49
|
103,150
|
3
|
09:00:27
|
103,300
|
9
|
09:00:27
|
103,300
|
2
|
09:00:27
|
103,300
|
1
|
09:00:27
|
103,250
|
62
|
09:00:26
|
103,150
|
50
|
09:00:26
|
103,100
|
85
|
09:00:26
|
103,100
|
15
|
09:00:26
|
103,000
|
3 164
|
mehr...
|