Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
6 661
102,750
8 1 133
102,700
9 1 058
102,650
11 1 485
102,600
9 852
102,550
10 1 110
102,500
11 1 359
102,450
11 926
102,400
15 1 064
102,350
4 284
102,300
Orders Stück Geld Kurs
10 834
102,200
11 955
102,150
9 874
102,100
8 1 339
102,050
10 1 435
102,000
8 971
101,950
7 945
101,900
6 1 068
101,850
7 757
101,800
7 1 001
101,750
Summe Ask Summe Bid Verhältnis Datum
9 932 10 179 1:1,02 09.12.2024 15:36:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:36:13 102,250 155
15:36:13 102,250 87
15:36:13 102,250 53
15:33:24 102,300 60
15:31:36 102,300 49
15:30:26 102,300 47
15:30:26 102,350 7
15:30:26 102,350 155
15:30:26 102,350 37
15:30:26 102,350 134
15:29:47 102,400 32
15:29:29 102,400 99
15:29:29 102,400 155
15:28:31 102,400 53
15:28:05 102,400 46
15:28:05 102,400 41
15:28:05 102,400 41
15:28:05 102,400 30
15:26:54 102,350 27
15:26:45 102,400 44
15:26:45 102,400 332
mehr...