XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
6 |
488 |
|
103,900 |
9 |
1 186 |
|
103,850 |
7 |
654 |
|
103,800 |
9 |
1 237 |
|
103,750 |
10 |
1 084 |
|
103,700 |
13 |
1 334 |
|
103,650 |
11 |
969 |
|
103,600 |
13 |
1 055 |
|
103,550 |
13 |
1 074 |
|
103,500 |
1 |
164 |
|
103,450 |
Orders |
Stück |
Geld |
Kurs |
2 |
65 |
|
103,400 |
16 |
1 047 |
|
103,350 |
9 |
879 |
|
103,300 |
9 |
883 |
|
103,250 |
10 |
1 124 |
|
103,200 |
8 |
1 233 |
|
103,150 |
9 |
1 014 |
|
103,100 |
6 |
986 |
|
103,050 |
10 |
1 057 |
|
103,000 |
7 |
879 |
|
102,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 245 |
9 167 |
1:0,99 |
06.12.2024 11:02:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:02:16
|
103,450
|
154
|
11:02:05
|
103,450
|
22
|
11:02:03
|
103,450
|
4
|
11:02:03
|
103,450
|
3
|
11:02:03
|
103,450
|
2
|
11:02:03
|
103,450
|
2
|
11:02:03
|
103,450
|
2
|
11:02:03
|
103,450
|
2
|
11:02:03
|
103,450
|
30
|
11:02:03
|
103,450
|
16
|
11:02:03
|
103,450
|
25
|
11:02:03
|
103,450
|
8
|
11:02:03
|
103,450
|
22
|
11:02:03
|
103,450
|
299
|
11:02:03
|
103,450
|
93
|
11:02:03
|
103,500
|
52
|
11:02:03
|
103,500
|
66
|
11:02:03
|
103,450
|
132
|
11:02:03
|
103,500
|
88
|
11:02:03
|
103,500
|
17
|
11:02:02
|
103,500
|
103
|
mehr...
|