XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
8 |
543 |
|
103,700 |
9 |
1 090 |
|
103,650 |
7 |
850 |
|
103,600 |
9 |
1 117 |
|
103,550 |
9 |
981 |
|
103,500 |
12 |
1 127 |
|
103,450 |
17 |
1 166 |
|
103,400 |
19 |
1 321 |
|
103,350 |
12 |
1 197 |
|
103,300 |
4 |
380 |
|
103,250 |
Orders |
Stück |
Geld |
Kurs |
5 |
476 |
|
103,200 |
16 |
1 274 |
|
103,150 |
15 |
1 018 |
|
103,100 |
14 |
1 022 |
|
103,050 |
14 |
1 294 |
|
103,000 |
11 |
1 313 |
|
102,950 |
10 |
869 |
|
102,900 |
9 |
1 182 |
|
102,850 |
8 |
842 |
|
102,800 |
8 |
832 |
|
102,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 772 |
10 122 |
1:1,04 |
06.12.2024 16:57:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:57:14
|
103,200
|
1 008
|
16:56:52
|
103,250
|
397
|
16:55:52
|
103,300
|
280
|
16:55:52
|
103,300
|
457
|
16:55:03
|
103,250
|
55
|
16:55:03
|
103,250
|
384
|
16:53:55
|
103,200
|
2
|
16:53:55
|
103,200
|
50
|
16:53:37
|
103,200
|
37
|
16:53:05
|
103,150
|
52
|
16:52:31
|
103,200
|
1
|
16:52:31
|
103,200
|
441
|
16:52:02
|
103,250
|
139
|
16:49:13
|
103,250
|
81
|
16:49:13
|
103,250
|
19
|
16:47:51
|
103,250
|
34
|
16:46:33
|
103,250
|
107
|
16:46:20
|
103,250
|
28
|
16:45:58
|
103,250
|
63
|
16:45:38
|
103,250
|
110
|
16:44:57
|
103,200
|
152
|
mehr...
|