XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
6 |
661 |
|
102,750 |
8 |
1 133 |
|
102,700 |
9 |
1 058 |
|
102,650 |
11 |
1 485 |
|
102,600 |
9 |
852 |
|
102,550 |
10 |
1 110 |
|
102,500 |
11 |
1 359 |
|
102,450 |
11 |
926 |
|
102,400 |
15 |
1 064 |
|
102,350 |
4 |
284 |
|
102,300 |
Orders |
Stück |
Geld |
Kurs |
10 |
834 |
|
102,200 |
11 |
955 |
|
102,150 |
9 |
874 |
|
102,100 |
8 |
1 339 |
|
102,050 |
10 |
1 435 |
|
102,000 |
8 |
971 |
|
101,950 |
7 |
945 |
|
101,900 |
6 |
1 068 |
|
101,850 |
7 |
757 |
|
101,800 |
7 |
1 001 |
|
101,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 932 |
10 179 |
1:1,02 |
09.12.2024 15:36:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:36:13
|
102,250
|
155
|
15:36:13
|
102,250
|
87
|
15:36:13
|
102,250
|
53
|
15:33:24
|
102,300
|
60
|
15:31:36
|
102,300
|
49
|
15:30:26
|
102,300
|
47
|
15:30:26
|
102,350
|
7
|
15:30:26
|
102,350
|
155
|
15:30:26
|
102,350
|
37
|
15:30:26
|
102,350
|
134
|
15:29:47
|
102,400
|
32
|
15:29:29
|
102,400
|
99
|
15:29:29
|
102,400
|
155
|
15:28:31
|
102,400
|
53
|
15:28:05
|
102,400
|
46
|
15:28:05
|
102,400
|
41
|
15:28:05
|
102,400
|
41
|
15:28:05
|
102,400
|
30
|
15:26:54
|
102,350
|
27
|
15:26:45
|
102,400
|
44
|
15:26:45
|
102,400
|
332
|
mehr...
|