Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 1 074
102,600
5 493
102,550
7 1 101
102,500
8 763
102,450
9 803
102,400
13 2 902
102,350
12 868
102,300
14 1 250
102,250
24 1 036
102,200
7 423
102,150
Orders Stück Geld Kurs
2 31
102,100
11 902
102,050
11 768
102,000
11 855
101,950
11 1 021
101,900
9 2 713
101,850
6 617
101,800
6 910
101,750
8 730
101,700
7 1 595
101,650
Summe Ask Summe Bid Verhältnis Datum
10 713 10 142 1:0,95 09.12.2024 11:28:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:24:25 102,150 30
11:23:29 102,150 105
11:23:29 102,150 28
11:17:41 102,100 34
11:16:34 102,150 143
11:13:56 102,200 100
11:13:56 102,200 264
11:13:56 102,200 3
11:12:33 102,150 160
11:12:20 102,100 42
11:09:01 102,150 6
11:09:01 102,150 40
11:07:37 102,150 83
11:07:37 102,200 156
11:07:37 102,200 324
11:07:09 102,100 70
11:07:09 102,150 30
11:07:04 102,200 155
11:07:04 102,250 7
11:06:36 102,250 60
11:06:26 102,300 63
mehr...