XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 161 |
|
104,100 |
7 |
424 |
|
104,050 |
8 |
1 058 |
|
104,000 |
6 |
378 |
|
103,950 |
12 |
1 494 |
|
103,900 |
10 |
1 812 |
|
103,850 |
12 |
1 014 |
|
103,800 |
11 |
763 |
|
103,750 |
8 |
599 |
|
103,700 |
1 |
60 |
|
103,650 |
Orders |
Stück |
Geld |
Kurs |
3 |
219 |
|
103,600 |
10 |
587 |
|
103,550 |
9 |
630 |
|
103,500 |
10 |
682 |
|
103,450 |
13 |
1 205 |
|
103,400 |
11 |
1 826 |
|
103,350 |
9 |
709 |
|
103,300 |
8 |
691 |
|
103,250 |
7 |
922 |
|
103,200 |
8 |
631 |
|
103,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 763 |
8 102 |
1:0,92 |
05.12.2024 09:32:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:32:08
|
103,600
|
5
|
09:29:09
|
103,600
|
264
|
09:27:01
|
103,650
|
23
|
09:24:55
|
103,700
|
70
|
09:24:55
|
103,650
|
133
|
09:24:44
|
103,600
|
485
|
09:24:44
|
103,600
|
198
|
09:24:23
|
103,600
|
43
|
09:24:23
|
103,600
|
65
|
09:23:47
|
103,450
|
146
|
09:23:39
|
103,450
|
83
|
09:23:39
|
103,400
|
84
|
09:23:39
|
103,350
|
9
|
09:23:39
|
103,350
|
17
|
09:23:38
|
103,300
|
162
|
09:23:38
|
103,250
|
18
|
09:23:38
|
103,250
|
99
|
09:23:38
|
103,250
|
250
|
09:23:01
|
103,300
|
80
|
09:22:00
|
103,250
|
80
|
09:21:23
|
103,200
|
82
|
mehr...
|