Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
4 141
103,800
4 138
103,750
5 1 082
103,700
5 1 080
103,650
5 1 508
103,600
4 430
103,550
5 514
103,500
7 1 769
103,450
10 777
103,400
4 229
103,350
Orders Stück Geld Kurs
1 42
102,800
3 102
103,250
4 468
103,200
5 527
103,150
4 571
103,100
6 1 292
103,050
5 317
103,000
5 1 074
102,950
5 1 074
102,900
5 230
102,850
Summe Ask Summe Bid Verhältnis Datum
7 668 5 697 1:0,74 06.12.2024 17:36:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:49 102,800 700
17:35:07 102,800 132 735
17:29:57 103,300 5
17:29:55 103,350 131
17:29:55 103,350 343
17:28:46 103,350 11
17:28:22 103,300 50
17:28:22 103,350 99
17:28:22 103,350 57
17:28:00 103,350 57
17:28:00 103,350 51
17:28:00 103,350 285
17:27:41 103,350 41
17:27:06 103,350 260
17:27:06 103,350 98
17:27:03 103,300 92
17:27:03 103,300 262
17:27:03 103,300 457
17:26:06 103,250 350
17:26:06 103,250 150
17:25:56 103,250 57
mehr...