Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
8 612
104,000
8 883
103,950
7 474
103,900
10 1 245
103,850
12 1 173
103,800
11 956
103,750
14 1 232
103,700
15 1 036
103,650
14 997
103,600
22 751
103,550
Orders Stück Geld Kurs
12 774
103,450
14 1 223
103,400
13 1 150
103,350
11 1 225
103,300
11 1 197
103,250
11 1 236
103,200
10 1 434
103,150
10 505
103,100
11 1 259
103,050
8 470
103,000
Summe Ask Summe Bid Verhältnis Datum
9 359 10 473 1:1,12 06.12.2024 16:12:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:12:57 103,500 110
16:11:05 103,500 181
16:09:58 103,500 20
16:09:24 103,550 52
16:08:29 103,500 50
16:08:29 103,500 500
16:07:16 103,550 175
16:06:56 103,550 130
16:06:56 103,550 51
16:06:35 103,500 241
16:06:35 103,500 316
16:06:35 103,500 69
16:06:18 103,550 116
16:06:18 103,550 181
16:05:00 103,500 105
16:05:00 103,500 62
16:04:56 103,500 25
16:03:55 103,550 238
16:03:55 103,550 99
16:03:55 103,500 24
16:03:13 103,500 317
mehr...