Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
6 1 222
104,300
8 1 386
104,250
5 573
104,200
6 709
104,150
10 1 499
104,100
10 1 197
104,050
12 1 303
104,000
12 1 153
103,950
12 841
103,900
6 529
103,850
Orders Stück Geld Kurs
12 899
103,750
15 975
103,700
10 917
103,650
12 2 946
103,600
10 1 136
103,550
8 770
103,500
7 866
103,450
6 989
103,400
6 610
103,350
8 1 003
103,300
Summe Ask Summe Bid Verhältnis Datum
10 412 11 111 1:1,07 05.12.2024 13:10:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:32 103,850 13
13:09:38 103,800 132
13:07:53 103,800 84
13:07:53 103,800 116
13:06:33 103,800 33
13:04:57 103,850 108
13:04:57 103,850 2
13:03:45 103,850 98
13:02:18 103,900 40
13:02:12 103,850 60
13:02:12 103,950 361
12:58:44 103,900 26
12:58:44 103,900 134
12:55:08 103,850 81
12:54:15 103,900 114
12:51:07 103,950 132
12:51:07 103,950 54
12:51:07 103,950 234
12:51:07 103,950 118
12:51:07 104,000 112
12:51:07 104,000 1
mehr...