Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 998
103,800
8 731
103,750
9 1 206
103,700
10 1 023
103,650
11 976
103,600
11 1 133
103,550
9 704
103,500
9 725
103,450
10 787
103,400
5 342
103,350
Orders Stück Geld Kurs
15 693
103,250
12 803
103,200
8 662
103,150
7 547
103,100
11 1 235
103,050
12 1 561
103,000
6 513
102,950
9 1 860
102,900
6 359
102,850
7 925
102,800
Summe Ask Summe Bid Verhältnis Datum
8 625 9 158 1:1,06 05.12.2024 14:37:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:37:16 103,350 32
14:37:06 103,350 111
14:34:27 103,400 129
14:34:27 103,450 77
14:27:33 103,400 189
14:21:20 103,400 38
14:21:20 103,500 2
14:21:20 103,450 198
14:16:45 103,450 30
14:11:36 103,550 1
14:09:07 103,550 30
14:08:53 103,550 94
14:08:13 103,550 61
14:08:13 103,550 120
14:08:13 103,550 302
14:06:22 103,600 81
14:03:22 103,600 2
14:03:22 103,600 1
14:03:22 103,600 1
14:01:06 103,500 10
13:58:14 103,550 70
mehr...