Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
3 408
102,650
4 2 828
102,600
2 190
102,550
4 2 034
102,500
4 674
102,450
6 1 187
102,400
5 1 180
102,350
5 624
102,300
5 302
102,250
1 208
101,900
Orders Stück Geld Kurs
2 311
101,900
7 1 695
102,050
4 299
102,000
4 1 966
101,950
2 249
101,900
3 1 731
101,850
2 262
101,800
3 220
101,750
2 309
101,700
3 407
101,650
Summe Ask Summe Bid Verhältnis Datum
9 635 7 449 1:0,77 09.12.2024 17:35:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:17 101,900 221
17:35:17 101,900 105 896
17:29:57 102,150 27
17:29:55 102,200 4
17:29:55 102,200 363
17:29:55 102,200 3
17:29:41 102,200 21
17:29:41 102,200 263
17:29:00 102,250 175
17:28:57 102,250 301
17:28:31 102,200 279
17:28:11 102,200 148
17:28:11 102,200 816
17:27:46 102,250 52
17:27:46 102,250 100
17:27:46 102,250 52
17:27:43 102,250 18
17:27:43 102,250 30
17:27:43 102,250 26
17:27:37 102,250 75
17:27:37 102,250 100
mehr...