XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 048 |
|
102,500 |
8 |
1 943 |
|
102,450 |
7 |
1 191 |
|
102,400 |
6 |
587 |
|
102,350 |
10 |
1 169 |
|
102,300 |
12 |
3 129 |
|
102,250 |
10 |
932 |
|
102,200 |
13 |
888 |
|
102,150 |
11 |
720 |
|
102,100 |
9 |
619 |
|
102,050 |
Orders |
Stück |
Geld |
Kurs |
4 |
272 |
|
101,950 |
10 |
879 |
|
101,900 |
10 |
994 |
|
101,850 |
8 |
913 |
|
101,800 |
12 |
3 510 |
|
101,750 |
7 |
657 |
|
101,700 |
8 |
2 329 |
|
101,650 |
6 |
603 |
|
101,600 |
6 |
925 |
|
101,550 |
7 |
1 361 |
|
101,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 226 |
12 443 |
1:1,02 |
09.12.2024 13:09:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:09:09
|
102,000
|
30
|
13:09:09
|
102,050
|
60
|
13:08:07
|
102,050
|
30
|
13:06:15
|
102,050
|
96
|
13:06:15
|
102,050
|
52
|
13:05:04
|
102,000
|
46
|
13:05:04
|
102,000
|
177
|
13:05:04
|
101,950
|
70
|
13:03:34
|
102,000
|
93
|
13:03:31
|
102,050
|
76
|
13:02:13
|
101,950
|
150
|
13:02:11
|
102,000
|
670
|
13:00:00
|
101,950
|
119
|
12:58:29
|
101,950
|
10
|
12:57:48
|
101,950
|
54
|
12:57:22
|
101,900
|
150
|
12:57:22
|
101,850
|
155
|
12:57:22
|
101,850
|
368
|
12:57:22
|
101,800
|
186
|
12:56:00
|
101,800
|
66
|
12:56:00
|
101,850
|
15
|
mehr...
|