Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
5 289
102,750
10 1 340
102,700
6 507
102,650
10 1 241
102,600
12 1 028
102,550
14 1 343
102,500
12 827
102,450
12 864
102,400
12 990
102,350
6 549
102,300
Orders Stück Geld Kurs
2 58
102,250
15 1 075
102,200
15 1 241
102,150
16 928
102,100
13 1 045
102,050
11 850
102,000
13 1 038
101,950
9 1 188
101,900
7 1 218
101,850
9 1 150
101,800
Summe Ask Summe Bid Verhältnis Datum
8 978 9 791 1:1,09 10.12.2024 11:16:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:16:15 102,250 102
11:16:14 102,250 75
11:16:08 102,250 123
11:13:10 102,250 18
11:13:06 102,250 235
11:13:06 102,250 45
11:12:09 102,250 143
11:12:09 102,250 309
11:11:27 102,300 14
11:11:27 102,300 9
11:11:27 102,300 36
11:10:46 102,300 214
11:10:19 102,250 6
11:10:07 102,300 28
11:10:07 102,300 60
11:10:07 102,300 140
11:07:42 102,300 186
11:07:27 102,300 99
11:07:07 102,300 38
11:07:07 102,300 50
11:06:08 102,250 50
mehr...