Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
6 1 231
104,050
8 1 337
104,000
6 697
103,950
8 1 314
103,900
11 1 129
103,850
11 940
103,800
13 3 005
103,750
10 779
103,700
11 823
103,650
5 299
103,600
Orders Stück Geld Kurs
14 864
103,500
14 1 071
103,450
12 939
103,400
13 3 175
103,350
10 865
103,300
8 814
103,250
11 1 504
103,200
6 454
103,150
9 1 334
103,100
7 539
103,050
Summe Ask Summe Bid Verhältnis Datum
11 554 11 559 1:1,00 05.12.2024 13:51:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:51:20 103,550 53
13:50:59 103,500 364
13:47:15 103,500 132
13:47:15 103,500 26
13:46:17 103,500 64
13:40:20 103,450 163
13:36:00 103,600 107
13:30:53 103,650 33
13:30:28 103,700 98
13:19:26 103,800 46
13:17:39 103,700 10
13:17:20 103,750 26
13:10:32 103,850 13
13:09:38 103,800 132
13:07:53 103,800 84
13:07:53 103,800 116
13:06:33 103,800 33
13:04:57 103,850 108
13:04:57 103,850 2
13:03:45 103,850 98
13:02:18 103,900 40
mehr...