XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
703 |
|
77,460 |
| 7 |
759 |
|
77,440 |
| 4 |
351 |
|
77,420 |
| 9 |
828 |
|
77,400 |
| 6 |
565 |
|
77,380 |
| 8 |
667 |
|
77,360 |
| 8 |
717 |
|
77,340 |
| 5 |
407 |
|
77,320 |
| 2 |
113 |
|
77,300 |
| 1 |
91 |
|
77,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
460 |
|
77,240 |
| 6 |
442 |
|
77,220 |
| 8 |
654 |
|
77,200 |
| 7 |
611 |
|
77,180 |
| 6 |
509 |
|
77,160 |
| 6 |
518 |
|
77,140 |
| 8 |
686 |
|
77,120 |
| 8 |
747 |
|
77,100 |
| 7 |
590 |
|
77,080 |
| 8 |
914 |
|
77,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 201 |
6 131 |
1:1,18 |
25.02.2026 12:21:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:40
|
77,200
|
1
|
|
12:20:13
|
77,220
|
6
|
|
12:20:10
|
77,200
|
314
|
|
12:20:10
|
77,180
|
81
|
|
12:18:51
|
77,240
|
52
|
|
12:18:49
|
77,260
|
18
|
|
12:18:19
|
77,260
|
31
|
|
12:18:18
|
77,260
|
80
|
|
12:17:46
|
77,280
|
254
|
|
12:13:33
|
77,260
|
269
|
|
12:10:02
|
77,300
|
3
|
|
12:09:55
|
77,300
|
73
|
|
12:09:14
|
77,320
|
97
|
|
12:08:52
|
77,340
|
2
|
|
12:08:36
|
77,320
|
2
|
|
12:08:31
|
77,300
|
47
|
|
12:08:31
|
77,300
|
16
|
|
12:07:59
|
77,280
|
70
|
|
12:06:54
|
77,260
|
25
|
|
12:06:54
|
77,260
|
71
|
|
12:06:54
|
77,260
|
81
|
|
mehr...
|
ETF-Sparplan