Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
8 543
103,700
9 1 090
103,650
7 850
103,600
9 1 117
103,550
9 981
103,500
12 1 127
103,450
17 1 166
103,400
19 1 321
103,350
12 1 197
103,300
4 380
103,250
Orders Stück Geld Kurs
5 476
103,200
16 1 274
103,150
15 1 018
103,100
14 1 022
103,050
14 1 294
103,000
11 1 313
102,950
10 869
102,900
9 1 182
102,850
8 842
102,800
8 832
102,750
Summe Ask Summe Bid Verhältnis Datum
9 772 10 122 1:1,04 06.12.2024 16:57:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:57:14 103,200 1 008
16:56:52 103,250 397
16:55:52 103,300 280
16:55:52 103,300 457
16:55:03 103,250 55
16:55:03 103,250 384
16:53:55 103,200 2
16:53:55 103,200 50
16:53:37 103,200 37
16:53:05 103,150 52
16:52:31 103,200 1
16:52:31 103,200 441
16:52:02 103,250 139
16:49:13 103,250 81
16:49:13 103,250 19
16:47:51 103,250 34
16:46:33 103,250 107
16:46:20 103,250 28
16:45:58 103,250 63
16:45:38 103,250 110
16:44:57 103,200 152
mehr...