XETRA Orderbuch zu Symrise AG
Orders |
Stück |
Brief |
Kurs |
5 |
289 |
|
102,750 |
10 |
1 340 |
|
102,700 |
6 |
507 |
|
102,650 |
10 |
1 241 |
|
102,600 |
12 |
1 028 |
|
102,550 |
14 |
1 343 |
|
102,500 |
12 |
827 |
|
102,450 |
12 |
864 |
|
102,400 |
12 |
990 |
|
102,350 |
6 |
549 |
|
102,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
58 |
|
102,250 |
15 |
1 075 |
|
102,200 |
15 |
1 241 |
|
102,150 |
16 |
928 |
|
102,100 |
13 |
1 045 |
|
102,050 |
11 |
850 |
|
102,000 |
13 |
1 038 |
|
101,950 |
9 |
1 188 |
|
101,900 |
7 |
1 218 |
|
101,850 |
9 |
1 150 |
|
101,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 978 |
9 791 |
1:1,09 |
10.12.2024 11:16:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:16:15
|
102,250
|
102
|
11:16:14
|
102,250
|
75
|
11:16:08
|
102,250
|
123
|
11:13:10
|
102,250
|
18
|
11:13:06
|
102,250
|
235
|
11:13:06
|
102,250
|
45
|
11:12:09
|
102,250
|
143
|
11:12:09
|
102,250
|
309
|
11:11:27
|
102,300
|
14
|
11:11:27
|
102,300
|
9
|
11:11:27
|
102,300
|
36
|
11:10:46
|
102,300
|
214
|
11:10:19
|
102,250
|
6
|
11:10:07
|
102,300
|
28
|
11:10:07
|
102,300
|
60
|
11:10:07
|
102,300
|
140
|
11:07:42
|
102,300
|
186
|
11:07:27
|
102,300
|
99
|
11:07:07
|
102,300
|
38
|
11:07:07
|
102,300
|
50
|
11:06:08
|
102,250
|
50
|
mehr...
|