XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
708 |
|
71,280 |
| 8 |
2 658 |
|
71,260 |
| 4 |
396 |
|
71,240 |
| 5 |
795 |
|
71,220 |
| 8 |
842 |
|
71,200 |
| 8 |
835 |
|
71,180 |
| 7 |
812 |
|
71,160 |
| 6 |
681 |
|
71,140 |
| 6 |
685 |
|
71,120 |
| 1 |
29 |
|
71,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
534 |
|
71,060 |
| 7 |
652 |
|
71,040 |
| 8 |
800 |
|
71,020 |
| 7 |
703 |
|
71,000 |
| 9 |
932 |
|
70,980 |
| 8 |
780 |
|
70,960 |
| 11 |
1 397 |
|
70,940 |
| 6 |
792 |
|
70,920 |
| 9 |
1 291 |
|
70,900 |
| 6 |
2 124 |
|
70,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 441 |
10 005 |
1:1,19 |
26.11.2025 13:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:08
|
71,100
|
358
|
|
13:44:08
|
71,080
|
21
|
|
13:43:56
|
71,060
|
256
|
|
13:43:45
|
71,080
|
70
|
|
13:43:45
|
71,080
|
102
|
|
13:43:45
|
71,100
|
116
|
|
13:43:43
|
71,080
|
72
|
|
13:43:19
|
71,060
|
276
|
|
13:42:53
|
71,040
|
252
|
|
13:42:48
|
71,020
|
63
|
|
13:42:24
|
71,020
|
29
|
|
13:42:22
|
71,000
|
117
|
|
13:42:09
|
70,980
|
156
|
|
13:42:09
|
70,980
|
156
|
|
13:42:09
|
70,960
|
102
|
|
13:42:09
|
70,980
|
109
|
|
13:41:57
|
70,960
|
174
|
|
13:41:52
|
70,960
|
73
|
|
13:41:25
|
70,940
|
183
|
|
13:41:25
|
70,960
|
75
|
|
13:40:41
|
70,960
|
268
|
|
mehr...
|
ETF-Sparplan