XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
141,150 |
| 1 |
149 |
|
141,100 |
| 1 |
2 110 |
|
141,000 |
| 2 |
102 |
|
140,950 |
| 1 |
2 110 |
|
140,800 |
| 1 |
80 |
|
140,700 |
| 2 |
152 |
|
140,600 |
| 2 |
113 |
|
140,550 |
| 3 |
193 |
|
140,500 |
| 1 |
48 |
|
140,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
140,250 |
| 3 |
134 |
|
140,200 |
| 1 |
124 |
|
140,150 |
| 2 |
168 |
|
140,100 |
| 2 |
2 130 |
|
139,800 |
| 1 |
300 |
|
139,750 |
| 1 |
286 |
|
139,700 |
| 1 |
2 110 |
|
139,650 |
| 1 |
20 |
|
139,600 |
| 1 |
20 |
|
139,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 077 |
5 426 |
1:1,07 |
23.04.2026 12:55:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:50
|
140,650
|
1
|
|
12:10:21
|
140,000
|
12
|
|
12:09:33
|
140,400
|
9
|
|
12:09:33
|
140,400
|
1
|
|
11:46:30
|
140,800
|
54
|
|
11:28:16
|
140,950
|
1
|
|
10:35:15
|
140,800
|
20
|
|
10:21:24
|
140,950
|
27
|
|
10:19:33
|
141,000
|
157
|
|
10:19:33
|
141,000
|
54
|
|
09:16:49
|
142,250
|
10
|
|
09:04:53
|
142,500
|
7
|
|
mehr...
|
ETF-Sparplan